QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 26 Value ($000) $6 Avg Close $239.17 Range $227.24 - $249.30
Q1 2021
Shares 26 Value ($000) $6 Avg Close $267.00 Range $226.74 - $301.99
Q4 2020
Shares 26 Value ($000) $7 Avg Close $225.91 Range $176.65 - $272.31
Q3 2020
Shares 26 Value ($000) $5 Avg Close $192.03 Range $170.31 - $208.26
Q2 2020
Shares 26 Value ($000) $5 Avg Close $156.97 Range $108.14 - $199.61
Q1 2020
Shares 26 Value ($000) $3 Avg Close $162.19 Range $113.94 - $189.03
Q4 2019
Shares 26 Value ($000) $4 Avg Close $155.07 Range $141.79 - $166.22
Q3 2019
Shares 49 Value ($000) $8 Avg Close $171.35 Range $149.09 - $207.74
Q2 2019
Shares 49 Value ($000) $10 Avg Close $203.31 Range $179.00 - $224.30
Q1 2019
Shares 49 Value ($000) $10 Avg Close $198.57 Range $167.64 - $215.20
Q4 2018
Shares 49 Value ($000) $9 Avg Close $192.72 Range $165.40 - $217.15
Q3 2018
Shares 49 Value ($000) $10 Avg Close $174.71 Range $152.40 - $203.78
Q2 2018
Shares 49 Value ($000) $8 Avg Close $153.85 Range $137.95 - $163.64
Q1 2018
Shares 49 Value ($000) $7 Avg Close $151.55 Range $139.26 - $164.10