QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 381 Value ($000) $53 Avg Close $135.02 Range $124.36 - $147.03
Q3 2025
Shares 348 Value ($000) $46 Avg Close $131.53 Range $111.42 - $148.80
Q2 2025
Shares 186 Value ($000) $21 Avg Close $108.58 Range $95.91 - $124.63
Q1 2025
Shares 215 Value ($000) $27 Avg Close $135.69 Range $122.02 - $148.10
Q4 2024
Shares 167 Value ($000) $23 Avg Close $157.80 Range $137.00 - $180.97
Q3 2024
Shares 41 Value ($000) $7 Avg Close $169.04 Range $156.34 - $193.74
Q2 2024
Shares 31 Value ($000) $5 Avg Close $184.76 Range $164.74 - $207.33
Q1 2024
Shares 7 Value ($000) $1 Avg Close $198.27 Range $186.60 - $214.19