QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,019,327 Value ($000) $277,274 Avg Close $135.02 Range $124.36 - $147.03

Q3 2025

Shares 2,015,597 Value ($000) $265,555 Avg Close $131.53 Range $111.42 - $148.80

Q2 2025

Shares 2,033,872 Value ($000) $227,672 Avg Close $108.58 Range $95.91 - $124.63

Q1 2025

Shares 2,118,505 Value ($000) $261,868 Avg Close $135.69 Range $122.02 - $148.10

Q4 2024

Shares 2,305,618 Value ($000) $324,539 Avg Close $157.80 Range $137.00 - $180.97

Q3 2024

Shares 2,276,527 Value ($000) $383,572 Avg Close $169.04 Range $156.34 - $193.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,019,327	$277,274	$135.02	$124.36 - $147.03
Q3 2025	2,015,597	$265,555	$131.53	$111.42 - $148.80
Q2 2025	2,033,872	$227,672	$108.58	$95.91 - $124.63
Q1 2025	2,118,505	$261,868	$135.69	$122.02 - $148.10
Q4 2024	2,305,618	$324,539	$157.80	$137.00 - $180.97
Q3 2024	2,276,527	$383,572	$169.04	$156.34 - $193.74