QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

Fairman Group, LLC's Holding History (CIK: 0002016719)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 509 Value ($000) $57 Avg Close $108.58 Range $95.91 - $124.63

Q1 2025

Shares 509 Value ($000) $72 Avg Close $135.69 Range $122.02 - $148.10

Q4 2024

Shares 509 Value ($000) $72 Avg Close $157.80 Range $137.00 - $180.97

Q3 2024

Shares 509 Value ($000) $86 Avg Close $169.04 Range $156.34 - $193.74

Q2 2024

Shares 509 Value ($000) $86 Avg Close $184.76 Range $164.74 - $207.33

Q1 2024

Shares 1,733 Value ($000) $356 Avg Close $198.27 Range $186.60 - $214.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	509	$57	$108.58	$95.91 - $124.63
Q1 2025	509	$72	$135.69	$122.02 - $148.10
Q4 2024	509	$72	$157.80	$137.00 - $180.97
Q3 2024	509	$86	$169.04	$156.34 - $193.74
Q2 2024	509	$86	$184.76	$164.74 - $207.33
Q1 2024	1,733	$356	$198.27	$186.60 - $214.19