QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 15,131 Value ($000) $1,694 Avg Close $108.58 Range $95.91 - $124.63

Q4 2024

Shares 4,653 Value ($000) $655 Avg Close $157.80 Range $137.00 - $180.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	15,131	$1,694	$108.58	$95.91 - $124.63
Q4 2024	4,653	$655	$157.80	$137.00 - $180.97