QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

Retirement Wealth Solutions LLC's Holding History (CIK: 0002044741)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1 Value ($000) $0 Avg Close $131.53 Range $111.42 - $148.80

Q2 2025

Shares 87 Value ($000) $10 Avg Close $108.58 Range $95.91 - $124.63

Q1 2025

Shares 73 Value ($000) $9 Avg Close $135.69 Range $122.02 - $148.10

Q4 2024

Shares 73 Value ($000) $9 Avg Close $157.80 Range $137.00 - $180.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1	$0	$131.53	$111.42 - $148.80
Q2 2025	87	$10	$108.58	$95.91 - $124.63
Q1 2025	73	$9	$135.69	$122.02 - $148.10
Q4 2024	73	$9	$157.80	$137.00 - $180.97