PZENA INVESTMENT MGMT INC

CUSIP: 74731Q103 Class: CLASS A

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 60,100 Value ($000) $569 Avg Close — Range —
Q2 2022
Shares 77,300 Value ($000) $509 Avg Close — Range —
Q1 2022
Shares 72,900 Value ($000) $584 Avg Close — Range —
Q4 2021
Shares 72,900 Value ($000) $690 Avg Close — Range —
Q3 2021
Shares 72,900 Value ($000) $717 Avg Close — Range —
Q2 2021
Shares 68,500 Value ($000) $754 Avg Close — Range —
Q1 2021
Shares 68,500 Value ($000) $721 Avg Close — Range —
Q4 2020
Shares 70,500 Value ($000) $514 Avg Close — Range —
Q3 2020
Shares 70,500 Value ($000) $377 Avg Close — Range —
Q2 2020
Shares 70,500 Value ($000) $383 Avg Close — Range —
Q1 2020
Shares 64,700 Value ($000) $288 Avg Close — Range —
Q4 2019
Shares 64,700 Value ($000) $557 Avg Close — Range —
Q3 2019
Shares 64,700 Value ($000) $577 Avg Close — Range —
Q2 2019
Shares 67,400 Value ($000) $578 Avg Close — Range —
Q1 2019
Shares 64,900 Value ($000) $525 Avg Close — Range —
Q4 2018
Shares 57,600 Value ($000) $498 Avg Close — Range —
Q3 2018
Shares 64,700 Value ($000) $617 Avg Close — Range —
Q2 2018
Shares 64,700 Value ($000) $595 Avg Close — Range —
Q1 2018
Shares 59,000 Value ($000) $656 Avg Close — Range —
Q4 2017
Shares 61,000 Value ($000) $650 Avg Close — Range —
Q3 2017
Shares 64,400 Value ($000) $701 Avg Close — Range —
Q2 2017
Shares 64,400 Value ($000) $654 Avg Close — Range —
Q1 2017
Shares 64,400 Value ($000) $633 Avg Close — Range —
Q4 2016
Shares 56,900 Value ($000) $632 Avg Close — Range —
Q3 2016
Shares 66,900 Value ($000) $515 Avg Close — Range —
Q2 2016
Shares 69,400 Value ($000) $528 Avg Close — Range —
Q1 2016
Shares 69,400 Value ($000) $523 Avg Close — Range —
Q4 2015
Shares 69,400 Value ($000) $596 Avg Close — Range —
Q3 2015
Shares 66,367 Value ($000) $590 Avg Close — Range —
Q2 2015
Shares 58,700 Value ($000) $648 Avg Close — Range —
Q1 2015
Shares 58,700 Value ($000) $538 Avg Close — Range —
Q4 2014
Shares 60,200 Value ($000) $569 Avg Close — Range —
Q3 2014
Shares 58,500 Value ($000) $559 Avg Close — Range —
Q2 2014
Shares 58,500 Value ($000) $653 Avg Close — Range —
Q1 2014
Shares 55,900 Value ($000) $658 Avg Close — Range —
Q4 2013
Shares 63,100 Value ($000) $742 Avg Close — Range —
Q3 2013
Shares 59,300 Value ($000) $402 Avg Close — Range —
Q2 2013
Shares 59,300 Value ($000) $387 Avg Close — Range —