QEP RES INC

CUSIP: 74733V100 Class: COM

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 10,800 Value ($000) $137 Avg Close — Range —
Q4 2016
Shares 10,800 Value ($000) $199 Avg Close — Range —
Q3 2016
Shares 10,800 Value ($000) $211 Avg Close — Range —
Q2 2016
Shares 10,800 Value ($000) $190 Avg Close — Range —
Q1 2016
Shares 10,800 Value ($000) $152 Avg Close — Range —
Q4 2015
Shares 10,800 Value ($000) $145 Avg Close — Range —
Q3 2015
Shares 12,400 Value ($000) $155 Avg Close — Range —
Q2 2015
Shares 12,400 Value ($000) $230 Avg Close — Range —
Q1 2015
Shares 12,400 Value ($000) $259 Avg Close — Range —
Q4 2014
Shares 12,400 Value ($000) $251 Avg Close — Range —
Q3 2014
Shares 12,800 Value ($000) $394 Avg Close — Range —
Q2 2014
Shares 13,200 Value ($000) $455 Avg Close — Range —
Q1 2014
Shares 13,200 Value ($000) $389 Avg Close — Range —
Q4 2013
Shares 13,200 Value ($000) $405 Avg Close — Range —
Q3 2013
Shares 13,200 Value ($000) $366 Avg Close — Range —
Q2 2013
Shares 13,200 Value ($000) $367 Avg Close — Range —