QEP RES INC

CUSIP: 74733V100 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 148 Value ($000) $0 Avg Close Range
Q4 2019
Shares 1,041 Value ($000) $4 Avg Close Range
Q3 2019
Shares 673 Value ($000) $1 Avg Close Range
Q2 2019
Shares 1,784 Value ($000) $11 Avg Close Range
Q1 2019
Shares 6,755 Value ($000) $50 Avg Close Range
Q4 2018
Shares 241 Value ($000) $1 Avg Close Range
Q3 2018
Shares 563 Value ($000) $5 Avg Close Range
Q2 2018
Shares 563 Value ($000) $5 Avg Close Range
Q1 2018
Shares 563 Value ($000) $5 Avg Close Range
Q4 2017
Shares 963 Value ($000) $8 Avg Close Range
Q3 2017
Shares 563 Value ($000) $4 Avg Close Range
Q2 2017
Shares 764 Value ($000) $6 Avg Close Range
Q1 2017
Shares 92 Value ($000) $1 Avg Close Range
Q4 2016
Shares 1,184 Value ($000) $21 Avg Close Range
Q3 2016
Shares 1,190 Value ($000) $22 Avg Close Range
Q2 2016
Shares 1,190 Value ($000) $20 Avg Close Range
Q1 2016
Shares 1,098 Value ($000) $15 Avg Close Range
Q4 2015
Shares 2,346 Value ($000) $30 Avg Close Range
Q3 2015
Shares 1,213 Value ($000) $13 Avg Close Range
Q2 2015
Shares 1,098 Value ($000) $20 Avg Close Range