Ticker: QRVO CUSIP: 74736K101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 25,259 | $2,900 | $110.16 | $98.34 - $121.65 |
| Q4 2023 | 25,531 | $2,875 | $96.55 | $80.62 - $114.97 |
| Q3 2023 | 25,908 | $2,473 | $102.11 | $93.48 - $112.12 |
| Q2 2023 | 27,046 | $2,760 | $95.99 | $87.79 - $104.45 |
| Q1 2023 | 27,110 | $2,754 | $101.44 | $89.03 - $114.59 |
| Q4 2022 | 27,441 | $2,487 | $90.32 | $75.38 - $104.44 |
| Q3 2022 | 28,654 | $2,275 | $96.68 | $79.36 - $112.33 |
| Q2 2022 | 30,821 | $2,907 | $107.86 | $91.91 - $125.38 |
| Q1 2022 | 31,654 | $3,928 | $135.31 | $117.03 - $163.12 |
| Q4 2021 | 33,109 | $5,178 | $158.98 | $142.17 - $178.50 |
| Q3 2021 | 33,864 | $5,662 | $185.81 | $167.06 - $201.46 |
| Q2 2021 | 34,909 | $6,830 | $184.45 | $164.10 - $201.68 |
| Q1 2021 | 36,044 | $6,585 | $175.57 | $160.06 - $191.82 |
| Q4 2020 | 37,507 | $6,236 | $147.19 | $124.56 - $170.90 |
| Q3 2020 | 37,733 | $4,868 | $124.00 | $107.69 - $136.06 |
| Q2 2020 | 39,629 | $4,380 | $99.10 | $72.93 - $118.94 |
| Q1 2020 | 40,339 | $3,253 | $100.04 | $67.54 - $122.36 |
| Q4 2019 | 40,441 | $4,700 | $96.69 | $70.70 - $118.49 |
| Q3 2019 | 40,459 | $3,000 | $72.66 | $67.73 - $78.69 |
| Q2 2019 | 41,196 | $2,744 | $69.49 | $58.52 - $78.98 |
| Q1 2019 | 43,545 | $3,123 | $66.22 | $54.73 - $74.62 |
| Q4 2018 | 44,582 | $2,707 | $67.25 | $56.33 - $78.89 |
| Q3 2018 | 49,329 | $3,793 | $80.09 | $71.54 - $86.50 |
| Q2 2018 | 47,083 | $3,775 | $77.31 | $66.30 - $86.50 |
| Q1 2018 | 47,585 | $3,352 | $75.36 | $65.56 - $86.84 |
| Q4 2017 | 45,705 | $3,044 | $72.88 | $64.53 - $81.20 |
| Q3 2017 | 41,579 | $2,939 | $69.76 | $62.68 - $76.47 |
| Q2 2017 | 48,850 | $3,093 | $71.50 | $63.03 - $79.34 |
| Q1 2017 | 48,870 | $3,351 | $64.25 | $52.12 - $69.71 |
| Q4 2016 | 49,769 | $2,624 | $54.42 | $48.28 - $59.12 |
| Q3 2016 | 47,717 | $2,659,746 | $56.72 | $50.45 - $64.80 |
| Q2 2016 | 48,281 | $2,668,008 | $49.97 | $43.79 - $58.30 |
| Q1 2016 | 47,178 | $2,378,000 | $43.57 | $33.30 - $51.95 |
| Q4 2015 | 60,345 | $3,072,000 | $51.19 | $42.24 - $60.00 |
| Q3 2015 | 55,162 | $2,486 | $60.33 | $42.73 - $82.25 |
| Q2 2015 | 56,961 | $4,572,261 | $77.52 | $65.44 - $88.35 |
| Q1 2015 | 386,499 | $30,803,970 | $71.21 | $63.02 - $85.63 |