Ticker: QRVO CUSIP: 74736K101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 83,901 | $7,090 | $88.25 | $78.70 - $106.30 |
| Q4 2024 | 4,975 | $348 | $80.06 | $64.54 - $107.33 |
| Q3 2024 | 55,448 | $5,728 | $112.31 | $98.72 - $130.99 |
| Q2 2024 | 27,755 | $3,221 | $106.45 | $94.34 - $119.05 |
| Q1 2024 | 10,633 | $1,221 | $110.16 | $98.34 - $121.65 |
| Q4 2023 | 28,016 | $3,155 | $96.55 | $80.62 - $114.97 |
| Q3 2023 | 9,120 | $871 | $102.11 | $93.48 - $112.12 |
| Q2 2023 | 70,399 | $7,183 | $95.99 | $87.79 - $104.45 |
| Q1 2023 | 59,979 | $6,092 | $101.44 | $89.03 - $114.59 |
| Q4 2022 | 61,413 | $5,566 | $90.32 | $75.38 - $104.44 |
| Q3 2022 | 86,553 | $6,874 | $96.68 | $79.36 - $112.33 |
| Q2 2022 | 8,943 | $844 | $107.86 | $91.91 - $125.38 |
| Q1 2022 | 33,497 | $4,157 | $135.31 | $117.03 - $163.12 |
| Q4 2021 | 306,407 | $47,918 | $158.98 | $142.17 - $178.50 |
| Q3 2021 | 18,509 | $3,094 | $185.81 | $167.06 - $201.46 |
| Q2 2021 | 60,124 | $11,763 | $184.45 | $164.10 - $201.68 |
| Q1 2021 | 21,527 | $3,933 | $175.57 | $160.06 - $191.82 |
| Q4 2020 | 19,589 | $3,257 | $147.19 | $124.56 - $170.90 |
| Q3 2020 | 74,341 | $9,591 | $124.00 | $107.69 - $136.06 |
| Q2 2020 | 335,132 | $37,042 | $99.10 | $72.93 - $118.94 |
| Q1 2020 | 11,959 | $963 | $100.04 | $67.54 - $122.36 |
| Q4 2019 | 24,234 | $2,817 | $96.69 | $70.70 - $118.49 |
| Q3 2019 | 23,803 | $1,765 | $72.66 | $67.73 - $78.69 |
| Q2 2019 | 24,426 | $1,627 | $69.49 | $58.52 - $78.98 |
| Q1 2019 | 23,333 | $1,674 | $66.22 | $54.73 - $74.62 |
| Q4 2018 | 26,808 | $1,628 | $67.25 | $56.33 - $78.89 |
| Q3 2018 | 25,523 | $1,957 | $80.09 | $71.54 - $86.50 |
| Q2 2018 | 13,850 | $1,110 | $77.31 | $66.30 - $86.50 |
| Q1 2018 | 16,159 | $1,138 | $75.36 | $65.56 - $86.84 |
| Q4 2017 | 39,629 | $2,639 | $72.88 | $64.53 - $81.20 |
| Q3 2017 | 21,990 | $1,554 | $69.76 | $62.68 - $76.47 |
| Q2 2017 | 25,598 | $1,621 | $71.50 | $63.03 - $79.34 |
| Q1 2017 | 26,033 | $1,785 | $64.25 | $52.12 - $69.71 |
| Q4 2015 | 164,842 | $8,390 | $51.19 | $42.24 - $60.00 |
| Q3 2015 | 189,733 | $8,547 | $60.33 | $42.73 - $82.25 |
| Q2 2015 | 149,806 | $12,025 | $77.52 | $65.44 - $88.35 |