QORVO INC

Ticker: QRVO CUSIP: 74736K101 Class: EQTY

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 15,762 Value ($000) $2,465 Avg Close $158.98 Range $142.17 - $178.50

Q3 2021

Shares 42,005 Value ($000) $7,022 Avg Close $185.81 Range $167.06 - $201.46

Q2 2021

Shares 43,563 Value ($000) $8,523 Avg Close $184.45 Range $164.10 - $201.68

Q1 2021

Shares 31,841 Value ($000) $5,817 Avg Close $175.57 Range $160.06 - $191.82

Q4 2020

Shares 29,289 Value ($000) $4,869 Avg Close $147.19 Range $124.56 - $170.90

Q3 2020

Shares 14,610 Value ($000) $1,884 Avg Close $124.00 Range $107.69 - $136.06

Q2 2020

Shares 14,610 Value ($000) $1,614 Avg Close $99.10 Range $72.93 - $118.94

Q2 2015

Shares 3,670 Value ($000) $294 Avg Close $77.52 Range $65.44 - $88.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	15,762	$2,465	$158.98	$142.17 - $178.50
Q3 2021	42,005	$7,022	$185.81	$167.06 - $201.46
Q2 2021	43,563	$8,523	$184.45	$164.10 - $201.68
Q1 2021	31,841	$5,817	$175.57	$160.06 - $191.82
Q4 2020	29,289	$4,869	$147.19	$124.56 - $170.90
Q3 2020	14,610	$1,884	$124.00	$107.69 - $136.06
Q2 2020	14,610	$1,614	$99.10	$72.93 - $118.94
Q2 2015	3,670	$294	$77.52	$65.44 - $88.35