Ticker: QRVO CUSIP: 74736K101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 374,139 | $31,619 | $88.25 | $78.70 - $106.30 |
| Q3 2025 | 313,156 | $28,522 | $89.04 | $81.54 - $97.02 |
| Q2 2025 | 197,266 | $16,750 | $72.22 | $49.46 - $85.21 |
| Q1 2025 | 500,302 | $36,227 | $76.14 | $67.34 - $91.33 |
| Q4 2024 | 649,631 | $45,429 | $80.06 | $64.54 - $107.33 |
| Q3 2024 | 558,511 | $57,694 | $112.31 | $98.72 - $130.99 |
| Q2 2024 | 1,094,202 | $126,971 | $106.45 | $94.34 - $119.05 |
| Q1 2024 | 1,094,854 | $125,722 | $110.16 | $98.34 - $121.65 |
| Q4 2023 | 1,093,812 | $123,174 | $96.55 | $80.62 - $114.97 |
| Q3 2023 | 1,316,711 | $125,706 | $102.11 | $93.48 - $112.12 |
| Q2 2023 | 1,719,002 | $175,390 | $95.99 | $87.79 - $104.45 |
| Q1 2023 | 1,271,221 | $129,119 | $101.44 | $89.03 - $114.59 |
| Q4 2022 | 525,005 | $48 | $90.32 | $75.38 - $104.44 |
| Q3 2022 | 376,650 | $29,909 | $96.68 | $79.36 - $112.33 |
| Q2 2022 | 353,948 | $33,383 | $107.86 | $91.91 - $125.38 |
| Q1 2022 | 356,640 | $44,256 | $135.31 | $117.03 - $163.12 |
| Q4 2021 | 275,645 | $43,107 | $158.98 | $142.17 - $178.50 |
| Q3 2021 | 334,215 | $55,876 | $185.81 | $167.06 - $201.46 |
| Q2 2021 | 341,562 | $66,825 | $184.45 | $164.10 - $201.68 |
| Q1 2021 | 393,914 | $71,968 | $175.57 | $160.06 - $191.82 |
| Q4 2020 | 909,750 | $151,263 | $147.19 | $124.56 - $170.90 |
| Q3 2020 | 991,959 | $129,719 | $124.00 | $107.69 - $136.06 |
| Q2 2020 | 1,124,216 | $124,260 | $99.10 | $72.93 - $118.94 |
| Q1 2020 | 488,973 | $39,426 | $100.04 | $67.54 - $122.36 |
| Q4 2019 | 116,858 | $13,582 | $96.69 | $70.70 - $118.49 |
| Q3 2019 | 208,230 | $15,437 | $72.66 | $67.73 - $78.69 |
| Q2 2019 | 267,665 | $17,950 | $69.49 | $58.52 - $78.98 |
| Q1 2019 | 390,062 | $27,980 | $66.22 | $54.73 - $74.62 |
| Q4 2018 | 169,605 | $10,299 | $67.25 | $56.33 - $78.89 |
| Q3 2018 | 231,199 | $17,777 | $80.09 | $71.54 - $86.50 |
| Q2 2018 | 406,528 | $32,591 | $77.31 | $66.30 - $86.50 |
| Q1 2018 | 923,964 | $65,093 | $75.36 | $65.56 - $86.84 |
| Q4 2017 | 525,501 | $34,999 | $72.88 | $64.53 - $81.20 |
| Q3 2017 | 213,124 | $14,962 | $69.76 | $62.68 - $76.47 |
| Q2 2017 | 182,465 | $11,554 | $71.50 | $63.03 - $79.34 |
| Q1 2017 | 466,766 | $32,000 | $64.25 | $52.12 - $69.71 |
| Q4 2016 | 136,996 | $7,224 | $54.42 | $48.28 - $59.12 |
| Q3 2016 | 177,448 | $9,891 | $56.72 | $50.45 - $64.80 |
| Q2 2016 | 251,727 | $13,910 | $49.97 | $43.79 - $58.30 |
| Q1 2016 | 1,495,927 | $75,409 | $43.57 | $33.30 - $51.95 |
| Q4 2015 | 971,825 | $49,465 | $51.19 | $42.24 - $60.00 |
| Q3 2015 | 427,246 | $19,247 | $60.33 | $42.73 - $82.25 |
| Q2 2015 | 1,033,765 | $82,979 | $77.52 | $65.44 - $88.35 |
| Q1 2015 | 1,043,263 | $83,146 | $71.21 | $63.02 - $85.63 |