Ticker: QRVO CUSIP: 74736K101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,175 | $522 | $88.25 | $78.70 - $106.30 |
| Q3 2025 | 4,294 | $391 | $89.04 | $81.54 - $97.02 |
| Q2 2025 | 5,552 | $471 | $72.22 | $49.46 - $85.21 |
| Q1 2025 | 7,365 | $534 | $76.14 | $67.34 - $91.33 |
| Q4 2024 | 6,195 | $433 | $80.06 | $64.54 - $107.33 |
| Q3 2024 | 5,165 | $534 | $112.31 | $98.72 - $130.99 |
| Q2 2024 | 4,854 | $564 | $106.45 | $94.34 - $119.05 |
| Q1 2024 | 6,226 | $715 | $110.16 | $98.34 - $121.65 |
| Q4 2023 | 6,507 | $733 | $96.55 | $80.62 - $114.97 |
| Q3 2023 | 7,378 | $704 | $102.11 | $93.48 - $112.12 |
| Q2 2023 | 9,729 | $992 | $95.99 | $87.79 - $104.45 |
| Q1 2023 | 10,653 | $1,082 | $101.44 | $89.03 - $114.59 |
| Q4 2022 | 11,040 | $1,000 | $90.32 | $75.38 - $104.44 |
| Q3 2022 | 11,961 | $949 | $96.68 | $79.36 - $112.33 |
| Q2 2022 | 17,807 | $503 | $107.86 | $91.91 - $125.38 |
| Q1 2022 | 4,740 | $589 | $135.31 | $117.03 - $163.12 |
| Q4 2021 | 12,030 | $1,881 | $158.98 | $142.17 - $178.50 |
| Q3 2021 | 13,878 | $2,321 | $185.81 | $167.06 - $201.46 |
| Q2 2021 | 14,659 | $2,868 | $184.45 | $164.10 - $201.68 |
| Q1 2021 | 13,585 | $2,483 | $175.57 | $160.06 - $191.82 |
| Q4 2020 | 13,866 | $2,305 | $147.19 | $124.56 - $170.90 |
| Q3 2020 | 11,076 | $1,430 | $124.00 | $107.69 - $136.06 |
| Q2 2020 | 7,649 | $845 | $99.10 | $72.93 - $118.94 |
| Q1 2020 | 4,595 | $369 | $100.04 | $67.54 - $122.36 |
| Q4 2019 | 4,605 | $535 | $96.69 | $70.70 - $118.49 |
| Q3 2019 | 5,106 | $378 | $72.66 | $67.73 - $78.69 |
| Q2 2019 | 5,075 | $338 | $69.49 | $58.52 - $78.98 |
| Q1 2019 | 5,489 | $393 | $66.22 | $54.73 - $74.62 |
| Q4 2018 | 5,434 | $330 | $67.25 | $56.33 - $78.89 |
| Q3 2018 | 4,973 | $382 | $80.09 | $71.54 - $86.50 |
| Q2 2018 | 5,431 | $435 | $77.31 | $66.30 - $86.50 |
| Q1 2018 | 6,320 | $445 | $75.36 | $65.56 - $86.84 |
| Q4 2017 | 6,376 | $424 | $72.88 | $64.53 - $81.20 |
| Q3 2017 | 6,611 | $468 | $69.76 | $62.68 - $76.47 |
| Q2 2017 | 6,780 | $429 | $71.50 | $63.03 - $79.34 |
| Q1 2017 | 7,674 | $526 | $64.25 | $52.12 - $69.71 |
| Q4 2016 | 7,480 | $394 | $54.42 | $48.28 - $59.12 |
| Q3 2016 | 7,611 | $424 | $56.72 | $50.45 - $64.80 |
| Q2 2016 | 9,556 | $529 | $49.97 | $43.79 - $58.30 |
| Q1 2016 | 8,937 | $450 | $43.57 | $33.30 - $51.95 |
| Q4 2015 | 68,281 | $3,476 | $51.19 | $42.24 - $60.00 |
| Q3 2015 | 54,483 | $2,455 | $60.33 | $42.73 - $82.25 |
| Q2 2015 | 58,876 | $4,725 | $77.52 | $65.44 - $88.35 |
| Q1 2015 | 26,356 | $2,101 | $71.21 | $63.02 - $85.63 |