Ticker: QRVO CUSIP: 74736K101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 35,321 | $2,985 | $88.25 | $78.70 - $106.30 |
| Q3 2025 | 31,986 | $2,913 | $89.04 | $81.54 - $97.02 |
| Q2 2025 | 33,059 | $2,807 | $72.22 | $49.46 - $85.21 |
| Q1 2025 | 38,515 | $2,789 | $76.14 | $67.34 - $91.33 |
| Q4 2024 | 37,621 | $2,631 | $80.06 | $64.54 - $107.33 |
| Q3 2024 | 52,800 | $5,454 | $112.31 | $98.72 - $130.99 |
| Q2 2024 | 49,857 | $5,785 | $106.45 | $94.34 - $119.05 |
| Q1 2024 | 53,130 | $6,101 | $110.16 | $98.34 - $121.65 |
| Q4 2023 | 57,443 | $6,469 | $96.55 | $80.62 - $114.97 |
| Q3 2023 | 66,264 | $6,326 | $102.11 | $93.48 - $112.12 |
| Q2 2023 | 88,886 | $9,069 | $95.99 | $87.79 - $104.45 |
| Q1 2023 | 92,551 | $9,400 | $101.44 | $89.03 - $114.59 |
| Q4 2022 | 108,440 | $9,829 | $90.32 | $75.38 - $104.44 |
| Q3 2022 | 184,469 | $14,648 | $96.68 | $79.36 - $112.33 |
| Q2 2022 | 227,434 | $21,452 | $107.86 | $91.91 - $125.38 |
| Q1 2022 | 336,423 | $41,751 | $135.31 | $117.03 - $163.12 |
| Q4 2021 | 314,268 | $49,148 | $158.98 | $142.17 - $178.50 |
| Q3 2021 | 549,883 | $91,935 | $185.81 | $167.06 - $201.46 |
| Q2 2021 | 541,379 | $105,921 | $184.45 | $164.10 - $201.68 |
| Q1 2021 | 515,082 | $94,105 | $175.57 | $160.06 - $191.82 |
| Q4 2020 | 519,831 | $86,434 | $147.19 | $124.56 - $170.90 |
| Q3 2020 | 464,325 | $59,902 | $124.00 | $107.69 - $136.06 |
| Q2 2020 | 215,822 | $23,854 | $99.10 | $72.93 - $118.94 |
| Q1 2020 | 368,230 | $29,690 | $100.04 | $67.54 - $122.36 |
| Q4 2019 | 124,059 | $14,419 | $96.69 | $70.70 - $118.49 |
| Q3 2019 | 100,146 | $7,425 | $72.66 | $67.73 - $78.69 |
| Q2 2019 | 95,420 | $6,356 | $69.49 | $58.52 - $78.98 |
| Q1 2019 | 123,487 | $8,857 | $66.22 | $54.73 - $74.62 |
| Q4 2018 | 97,428 | $5,916 | $67.25 | $56.33 - $78.89 |
| Q3 2018 | 97,258 | $7,478 | $80.09 | $71.54 - $86.50 |
| Q2 2018 | 98,308 | $7,882 | $77.31 | $66.30 - $86.50 |
| Q1 2018 | 99,886 | $7,037 | $75.36 | $65.56 - $86.84 |
| Q4 2017 | 106,945 | $7,122 | $72.88 | $64.53 - $81.20 |
| Q3 2017 | 95,926 | $6,779 | $69.76 | $62.68 - $76.47 |
| Q2 2017 | 114,834 | $7,271 | $71.50 | $63.03 - $79.34 |
| Q1 2017 | 113,425 | $7,777 | $64.25 | $52.12 - $69.71 |
| Q4 2016 | 77,086 | $4,065 | $54.42 | $48.28 - $59.12 |
| Q3 2016 | 68,205 | $3,801 | $56.72 | $50.45 - $64.80 |
| Q2 2016 | 64,790 | $3,580 | $49.97 | $43.79 - $58.30 |
| Q1 2016 | 81,595 | $4,113 | $43.57 | $33.30 - $51.95 |
| Q4 2015 | 143,448 | $7,301 | $51.19 | $42.24 - $60.00 |
| Q3 2015 | 156,235 | $7,038 | $60.33 | $42.73 - $82.25 |
| Q2 2015 | 283,155 | $22,731 | $77.52 | $65.44 - $88.35 |
| Q1 2015 | 1,193,275 | $95,106 | $71.21 | $63.02 - $85.63 |