Ticker: QRVO CUSIP: 74736K101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 72,329 | $6,113 | $88.25 | $78.70 - $106.30 |
| Q3 2025 | 869,196 | $89,788 | $89.04 | $81.54 - $97.02 |
| Q2 2025 | 1,296,201 | $110,060 | $72.22 | $49.46 - $85.21 |
| Q1 2025 | 816,364 | $59,113 | $76.14 | $67.34 - $91.33 |
| Q4 2024 | 557,703 | $39,000 | $80.06 | $64.54 - $107.33 |
| Q3 2024 | 869,196 | $90 | $112.31 | $98.72 - $130.99 |
| Q2 2024 | 897,720 | $104,171 | $106.45 | $94.34 - $119.05 |
| Q1 2024 | 632,772 | $72,661 | $110.16 | $98.34 - $121.65 |
| Q4 2023 | 815,845 | $91,872 | $96.55 | $80.62 - $114.97 |
| Q3 2023 | 3,866,040 | $369,091 | $102.11 | $93.48 - $112.12 |
| Q2 2023 | 518,068 | $53 | $95.99 | $87.79 - $104.45 |
| Q1 2023 | 186,060 | $19 | $101.44 | $89.03 - $114.59 |
| Q4 2022 | 201,272 | $18 | $90.32 | $75.38 - $104.44 |
| Q3 2022 | 281,629 | $22,364 | $96.68 | $79.36 - $112.33 |
| Q2 2022 | 249,151 | $23,499 | $107.86 | $91.91 - $125.38 |
| Q1 2022 | 351,334 | $43,601 | $135.31 | $117.03 - $163.12 |
| Q4 2021 | 508,298 | $79,493 | $158.98 | $142.17 - $178.50 |
| Q3 2021 | 274,730 | $45,935 | $185.81 | $167.06 - $201.46 |
| Q2 2021 | 328,089 | $64,192 | $184.45 | $164.10 - $201.68 |
| Q1 2021 | 280,819 | $51,304 | $175.57 | $160.06 - $191.82 |
| Q4 2020 | 188,371 | $31,321 | $147.19 | $124.56 - $170.90 |
| Q3 2020 | 97,455 | $12,574 | $124.00 | $107.69 - $136.06 |
| Q2 2020 | 92,344 | $10,207 | $99.10 | $72.93 - $118.94 |
| Q1 2020 | 234,078 | $18,874 | $100.04 | $67.54 - $122.36 |
| Q4 2019 | 264,512 | $30,743 | $96.69 | $70.70 - $118.49 |
| Q3 2019 | 236,733 | $17,551 | $72.66 | $67.73 - $78.69 |
| Q2 2019 | 189,920 | $12,653 | $69.49 | $58.52 - $78.98 |
| Q1 2019 | 185,790 | $13,325 | $66.22 | $54.73 - $74.62 |
| Q4 2018 | 251,299 | $15,261 | $67.25 | $56.33 - $78.89 |
| Q3 2018 | 290,694 | $22,353 | $80.09 | $71.54 - $86.50 |
| Q2 2018 | 320,199 | $25,671 | $77.31 | $66.30 - $86.50 |
| Q1 2018 | 336,840 | $23,731 | $75.36 | $65.56 - $86.84 |
| Q4 2017 | 260,743 | $17,364 | $72.88 | $64.53 - $81.20 |
| Q3 2017 | 197,652 | $13,969 | $69.76 | $62.68 - $76.47 |
| Q2 2017 | 199,423 | $12,627 | $71.50 | $63.03 - $79.34 |
| Q1 2017 | 123,472 | $8,465 | $64.25 | $52.12 - $69.71 |
| Q4 2016 | 112,802 | $5,947 | $54.42 | $48.28 - $59.12 |
| Q3 2016 | 89,946 | $5,016 | $56.72 | $50.45 - $64.80 |
| Q2 2016 | 42,695 | $2,359 | $49.97 | $43.79 - $58.30 |
| Q1 2016 | 41,572 | $2,079 | $43.57 | $33.30 - $51.95 |
| Q4 2015 | 67,940 | $3,398 | $51.19 | $42.24 - $60.00 |
| Q3 2015 | 141,349 | $6,360 | $60.33 | $42.73 - $82.25 |
| Q2 2015 | 167,055 | $13,363 | $77.52 | $65.44 - $88.35 |
| Q1 2015 | 102,911 | $8,128 | $71.21 | $63.02 - $85.63 |