Ticker: QRVO CUSIP: 74736K101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 666,159 | $56,297 | $88.25 | $78.70 - $106.30 |
| Q3 2025 | 608,476 | $55,420 | $89.04 | $81.54 - $97.02 |
| Q2 2025 | 561,160 | $47,648 | $72.22 | $49.46 - $85.21 |
| Q1 2025 | 480,652 | $34,804 | $76.14 | $67.34 - $91.33 |
| Q4 2024 | 561,953 | $39,297 | $80.06 | $64.54 - $107.33 |
| Q3 2024 | 674,630 | $69,689 | $112.31 | $98.72 - $130.99 |
| Q2 2024 | 1,333,865 | $154,782 | $106.45 | $94.34 - $119.05 |
| Q1 2024 | 899,018 | $103,234 | $110.16 | $98.34 - $121.65 |
| Q4 2023 | 653,744 | $73,618 | $96.55 | $80.62 - $114.97 |
| Q3 2023 | 680,516 | $64,969 | $102.11 | $93.48 - $112.12 |
| Q2 2023 | 632,391 | $64,523 | $95.99 | $87.79 - $104.45 |
| Q1 2023 | 623,967 | $63,376 | $101.44 | $89.03 - $114.59 |
| Q4 2022 | 632,326 | $57,314 | $90.32 | $75.38 - $104.44 |
| Q3 2022 | 340,601 | $27,047 | $96.68 | $79.36 - $112.33 |
| Q2 2022 | 274,461 | $25,887 | $107.86 | $91.91 - $125.38 |
| Q1 2022 | 232,576 | $28,862 | $135.31 | $117.03 - $163.12 |
| Q4 2021 | 659,071 | $103,072 | $158.98 | $142.17 - $178.50 |
| Q3 2021 | 3,407,927 | $569,772 | $185.81 | $167.06 - $201.46 |
| Q2 2021 | 4,097,134 | $801,603 | $184.45 | $164.10 - $201.68 |
| Q1 2021 | 3,430,629 | $626,776 | $175.57 | $160.06 - $191.82 |
| Q4 2020 | 2,959,496 | $492,075 | $147.19 | $124.56 - $170.90 |
| Q3 2020 | 1,907,423 | $246,077 | $124.00 | $107.69 - $136.06 |
| Q2 2020 | 804,723 | $88,946 | $99.10 | $72.93 - $118.94 |
| Q1 2020 | 208,896 | $16,844 | $100.04 | $67.54 - $122.36 |
| Q4 2019 | 1,846,748 | $214,648 | $96.69 | $70.70 - $118.49 |
| Q3 2019 | 2,063,191 | $152,964 | $72.66 | $67.73 - $78.69 |
| Q2 2019 | 1,747,087 | $116,373 | $69.49 | $58.52 - $78.98 |
| Q1 2019 | 1,590,816 | $114,110 | $66.22 | $54.73 - $74.62 |
| Q4 2018 | 1,377,725 | $83,669 | $67.25 | $56.33 - $78.89 |
| Q3 2018 | 1,498,992 | $115,257 | $80.09 | $71.54 - $86.50 |
| Q2 2018 | 2,739,918 | $219,658 | $77.31 | $66.30 - $86.50 |
| Q1 2018 | 3,399,464 | $239,491 | $75.36 | $65.56 - $86.84 |
| Q4 2017 | 8,791,103 | $585,487 | $72.88 | $64.53 - $81.20 |
| Q3 2017 | 9,255,241 | $654,161 | $69.76 | $62.68 - $76.47 |
| Q2 2017 | 11,743,238 | $743,582 | $71.50 | $63.03 - $79.34 |
| Q1 2017 | 14,909,509 | $1,022,195 | $64.25 | $52.12 - $69.71 |
| Q4 2016 | 16,556,043 | $873,000 | $54.42 | $48.28 - $59.12 |
| Q3 2016 | 18,480,802 | $1,030,120 | $56.72 | $50.45 - $64.80 |
| Q2 2016 | 19,170,239 | $1,059,347 | $49.97 | $43.79 - $58.30 |
| Q1 2016 | 19,206,220 | $968,186 | $43.57 | $33.30 - $51.95 |
| Q4 2015 | 20,347,430 | $1,035,685 | $51.19 | $42.24 - $60.00 |
| Q3 2015 | 20,728,536 | $933,820 | $60.33 | $42.73 - $82.25 |
| Q2 2015 | 14,393,227 | $1,155,344 | $77.52 | $65.44 - $88.35 |
| Q1 2015 | 15,434,469 | $1,230,126 | $71.21 | $63.02 - $85.63 |