Ticker: QRVO CUSIP: 74736K101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 82,417 | $6,965 | $88.25 | $78.70 - $106.30 |
| Q3 2025 | 125,264 | $11,409 | $89.04 | $81.54 - $97.02 |
| Q2 2025 | 84,302 | $7,158 | $72.22 | $49.46 - $85.21 |
| Q1 2025 | 69,135 | $5,005 | $76.14 | $67.34 - $91.33 |
| Q4 2024 | 18,400 | $1,287 | $80.06 | $64.54 - $107.33 |
| Q3 2024 | 36,952 | $3,818 | $112.31 | $98.72 - $130.99 |
| Q2 2024 | 34,929 | $4,052 | $106.45 | $94.34 - $119.05 |
| Q1 2024 | 35,314 | $4,055 | $110.16 | $98.34 - $121.65 |
| Q4 2023 | 27,579 | $3,106 | $96.55 | $80.62 - $114.97 |
| Q3 2023 | 30,538 | $2,915 | $102.11 | $93.48 - $112.12 |
| Q2 2023 | 29,389 | $2,998 | $95.99 | $87.79 - $104.45 |
| Q1 2023 | 41,164 | $4,181 | $101.44 | $89.03 - $114.59 |
| Q4 2022 | 39,759 | $3,603 | $90.32 | $75.38 - $104.44 |
| Q3 2022 | 83,519 | $6,634 | $96.68 | $79.36 - $112.33 |
| Q2 2022 | 117,953 | $11,069 | $107.86 | $91.91 - $125.38 |
| Q1 2022 | 120,566 | $15,024 | $135.31 | $117.03 - $163.12 |
| Q4 2021 | 102,169 | $15,979 | $158.98 | $142.17 - $178.50 |
| Q3 2021 | 85,727 | $14,381 | $185.81 | $167.06 - $201.46 |
| Q2 2021 | 85,117 | $16,685 | $184.45 | $164.10 - $201.68 |
| Q1 2021 | 107,405 | $19,092 | $175.57 | $160.06 - $191.82 |
| Q4 2020 | 108,217 | $17,989 | $147.19 | $124.56 - $170.90 |
| Q3 2020 | 108,435 | $13,996 | $124.00 | $107.69 - $136.06 |
| Q2 2020 | 122,220 | $13,508 | $99.10 | $72.93 - $118.94 |
| Q1 2020 | 111,162 | $8,960 | $100.04 | $67.54 - $122.36 |
| Q4 2019 | 93,632 | $10,873 | $96.69 | $70.70 - $118.49 |
| Q3 2019 | 94,798 | $7,038 | $72.66 | $67.73 - $78.69 |
| Q2 2019 | 118,729 | $7,916 | $69.49 | $58.52 - $78.98 |
| Q1 2019 | 68,126 | $4,892 | $66.22 | $54.73 - $74.62 |
| Q4 2018 | 154,881 | $11,896 | $67.25 | $56.33 - $78.89 |
| Q3 2018 | 154,440 | $11,878 | $80.09 | $71.54 - $86.50 |
| Q2 2018 | 128,085 | $10,269 | $77.31 | $66.30 - $86.50 |
| Q1 2018 | 76,210 | $5,368 | $75.36 | $65.56 - $86.84 |
| Q4 2017 | 27,202 | $1,811 | $72.88 | $64.53 - $81.20 |
| Q3 2017 | 30,000 | $2,120 | $69.76 | $62.68 - $76.47 |
| Q2 2017 | 24,095 | $1,526 | $71.50 | $63.03 - $79.34 |
| Q1 2017 | 34,165 | $2,342 | $64.25 | $52.12 - $69.71 |
| Q4 2016 | 47,570 | $2,508 | $54.42 | $48.28 - $59.12 |
| Q3 2016 | 31,054 | $1,730 | $56.72 | $50.45 - $64.80 |
| Q2 2016 | 15,446 | $853 | $49.97 | $43.79 - $58.30 |
| Q1 2016 | 11,786 | $594 | $43.57 | $33.30 - $51.95 |
| Q4 2015 | 21,521 | $1,096 | $51.19 | $42.24 - $60.00 |
| Q3 2015 | 52,098 | $2,347 | $60.33 | $42.73 - $82.25 |
| Q2 2015 | 28,701 | $2,303 | $77.52 | $65.44 - $88.35 |
| Q1 2015 | 8,442 | $673 | $71.21 | $63.02 - $85.63 |