Ticker: QRVO CUSIP: 74736K101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,869,834 | $158,027 | $88.25 | $78.70 - $106.30 |
| Q3 2025 | 1,727,103 | $157,298 | $89.04 | $81.54 - $97.02 |
| Q2 2025 | 1,483,956 | $125,999 | $72.22 | $49.46 - $85.21 |
| Q1 2025 | 1,346,583 | $97,494 | $76.14 | $67.34 - $91.33 |
| Q4 2024 | 1,419,698 | $99,280 | $80.06 | $64.54 - $107.33 |
| Q3 2024 | 1,155,531 | $119,369 | $112.31 | $98.72 - $130.99 |
| Q2 2024 | 1,323,463 | $153,558 | $106.45 | $94.34 - $119.05 |
| Q1 2024 | 1,319,077 | $151,470 | $110.16 | $98.34 - $121.65 |
| Q4 2023 | 1,309,551 | $147,486 | $96.55 | $80.62 - $114.97 |
| Q3 2023 | 1,489,644 | $142,224 | $102.11 | $93.48 - $112.12 |
| Q2 2023 | 1,639,888 | $167,317 | $95.99 | $87.79 - $104.45 |
| Q1 2023 | 1,651,448 | $167,733 | $101.44 | $89.03 - $114.59 |
| Q4 2022 | 1,608,294 | $146 | $90.32 | $75.38 - $104.44 |
| Q3 2022 | 1,577,950 | $125,336 | $96.68 | $79.36 - $112.33 |
| Q2 2022 | 1,516,275 | $143,013 | $107.86 | $91.91 - $125.38 |
| Q1 2022 | 1,407,400 | $174,695 | $135.31 | $117.03 - $163.12 |
| Q4 2021 | 1,404,508 | $219,641 | $158.98 | $142.17 - $178.50 |
| Q3 2021 | 1,342,766 | $224,539 | $185.81 | $167.06 - $201.46 |
| Q2 2021 | 1,345,111 | $263,169 | $184.45 | $164.10 - $201.68 |
| Q1 2021 | 1,335,088 | $243,687 | $175.57 | $160.06 - $191.82 |
| Q4 2020 | 1,334,548 | $221,909 | $147.19 | $124.56 - $170.90 |
| Q3 2020 | 1,334,800 | $172,218 | $124.00 | $107.69 - $136.06 |
| Q2 2020 | 1,343,963 | $148,514 | $99.10 | $72.93 - $118.94 |
| Q1 2020 | 1,418,364 | $114,365 | $100.04 | $67.54 - $122.36 |
| Q4 2019 | 1,419,516 | $164,991 | $96.69 | $70.70 - $118.49 |
| Q3 2019 | 1,403,417 | $104,041 | $72.66 | $67.73 - $78.69 |
| Q2 2019 | 1,389,083 | $92,536 | $69.49 | $58.52 - $78.98 |
| Q1 2019 | 1,433,352 | $102,801 | $66.22 | $54.73 - $74.62 |
| Q4 2018 | 1,441,062 | $87,523 | $67.25 | $56.33 - $78.89 |
| Q3 2018 | 1,265,859 | $97,306 | $80.09 | $71.54 - $86.50 |
| Q2 2018 | 1,191,360 | $95,517 | $77.31 | $66.30 - $86.50 |
| Q1 2018 | 1,185,226 | $83,499 | $75.36 | $65.56 - $86.84 |
| Q4 2017 | 1,240,205 | $82,606 | $72.88 | $64.53 - $81.20 |
| Q3 2017 | 1,217,756 | $86,067 | $69.76 | $62.68 - $76.47 |
| Q2 2017 | 1,167,577 | $73,940 | $71.50 | $63.03 - $79.34 |
| Q1 2017 | 1,168,592 | $80,121 | $64.25 | $52.12 - $69.71 |
| Q4 2016 | 1,399,885 | $73,824 | $54.42 | $48.28 - $59.12 |
| Q3 2016 | 1,124,731 | $62,677 | $56.72 | $50.45 - $64.80 |
| Q2 2016 | 1,182,243 | $65,328 | $49.97 | $43.79 - $58.30 |
| Q1 2016 | 1,449,741 | $73,086 | $43.57 | $33.30 - $51.95 |
| Q4 2015 | 1,427,562 | $72,668 | $51.19 | $42.24 - $60.00 |
| Q3 2015 | 1,737,431 | $78,269 | $60.33 | $42.73 - $82.25 |
| Q2 2015 | 3,066,006 | $246,106 | $77.52 | $65.44 - $88.35 |
| Q1 2015 | 4,984,767 | $397,293 | $71.21 | $63.02 - $85.63 |