QORVO INC

Ticker: QRVO CUSIP: 74736K101 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,249 Value ($000) $275 Avg Close $88.25 Range $78.70 - $106.30
Q3 2025
Shares 3,216 Value ($000) $299 Avg Close $89.04 Range $81.54 - $97.02
Q2 2025
Shares 3,179 Value ($000) $267 Avg Close $72.22 Range $49.46 - $85.21
Q1 2025
Shares 1,836 Value ($000) $131 Avg Close $76.14 Range $67.34 - $91.33
Q4 2024
Shares 1,506 Value ($000) $105 Avg Close $80.06 Range $64.54 - $107.33
Q3 2024
Shares 1,108 Value ($000) $115 Avg Close $112.31 Range $98.72 - $130.99
Q2 2024
Shares 206 Value ($000) $24 Avg Close $106.45 Range $94.34 - $119.05
Q4 2022
Shares 22 Value ($000) $2 Avg Close $90.32 Range $75.38 - $104.44
Q3 2022
Shares 22 Value ($000) $2 Avg Close $96.68 Range $79.36 - $112.33
Q2 2022
Shares 22 Value ($000) $2 Avg Close $107.86 Range $91.91 - $125.38
Q1 2022
Shares 22 Value ($000) $3 Avg Close $135.31 Range $117.03 - $163.12
Q4 2021
Shares 102 Value ($000) $16 Avg Close $158.98 Range $142.17 - $178.50
Q3 2021
Shares 58 Value ($000) $10 Avg Close $185.81 Range $167.06 - $201.46
Q2 2021
Shares 58 Value ($000) $11 Avg Close $184.45 Range $164.10 - $201.68
Q1 2021
Shares 58 Value ($000) $11 Avg Close $175.57 Range $160.06 - $191.82
Q4 2020
Shares 33 Value ($000) $5 Avg Close $147.19 Range $124.56 - $170.90