QORVO INC

Ticker: QRVO CUSIP: 74736K101 Class: EQTY

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 3,146 Value ($000) $285 Avg Close $90.32 Range $75.38 - $104.44
Q3 2022
Shares 7,319 Value ($000) $581 Avg Close $96.68 Range $79.36 - $112.33
Q2 2022
Shares 7,217 Value ($000) $681 Avg Close $107.86 Range $91.91 - $125.38
Q1 2022
Shares 6,744 Value ($000) $837 Avg Close $135.31 Range $117.03 - $163.12
Q4 2021
Shares 5,505 Value ($000) $861 Avg Close $158.98 Range $142.17 - $178.50
Q3 2021
Shares 7,912 Value ($000) $1,323 Avg Close $185.81 Range $167.06 - $201.46
Q2 2021
Shares 9,109 Value ($000) $1,782 Avg Close $184.45 Range $164.10 - $201.68
Q1 2021
Shares 6,902 Value ($000) $1,261 Avg Close $175.57 Range $160.06 - $191.82
Q4 2020
Shares 6,301 Value ($000) $1,048 Avg Close $147.19 Range $124.56 - $170.90
Q3 2020
Shares 9,435 Value ($000) $1,217 Avg Close $124.00 Range $107.69 - $136.06
Q2 2020
Shares 2,876 Value ($000) $318 Avg Close $99.10 Range $72.93 - $118.94
Q1 2020
Shares 3,265 Value ($000) $263 Avg Close $100.04 Range $67.54 - $122.36
Q4 2019
Shares 3,270 Value ($000) $380 Avg Close $96.69 Range $70.70 - $118.49
Q2 2017
Shares 4,012 Value ($000) $254 Avg Close $71.50 Range $63.03 - $79.34
Q1 2017
Shares 3,188 Value ($000) $219 Avg Close $64.25 Range $52.12 - $69.71
Q3 2016
Shares 3,735 Value ($000) $208 Avg Close $56.72 Range $50.45 - $64.80
Q2 2016
Shares 3,735 Value ($000) $206 Avg Close $49.97 Range $43.79 - $58.30
Q1 2015
Shares 7,058 Value ($000) $562 Avg Close $71.21 Range $63.02 - $85.63