Ticker: QRVO CUSIP: 74736K101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2021 | 80,261 | $13,419 | $185.81 | $167.06 - $201.46 |
| Q2 2021 | 85,790 | $16,785 | $184.45 | $164.10 - $201.68 |
| Q1 2021 | 86,394 | $15,784 | $175.57 | $160.06 - $191.82 |
| Q4 2020 | 92,038 | $15,303 | $147.19 | $124.56 - $170.90 |
| Q3 2020 | 92,364 | $11,916 | $124.00 | $107.69 - $136.06 |
| Q2 2020 | 95,659 | $10,574 | $99.10 | $72.93 - $118.94 |
| Q1 2020 | 96,745 | $7,801 | $100.04 | $67.54 - $122.36 |
| Q4 2019 | 98,377 | $11,408 | $96.69 | $70.70 - $118.49 |
| Q3 2019 | 103,584 | $7,680 | $72.66 | $67.73 - $78.69 |
| Q2 2019 | 102,824 | $6,850 | $69.49 | $58.52 - $78.98 |
| Q1 2019 | 106,335 | $7,628 | $66.22 | $54.73 - $74.62 |
| Q4 2018 | 108,678 | $6,601 | $67.25 | $56.33 - $78.89 |
| Q3 2018 | 110,274 | $8,479 | $80.09 | $71.54 - $86.50 |
| Q2 2018 | 114,480 | $9,178 | $77.31 | $66.30 - $86.50 |
| Q1 2018 | 118,491 | $8,348 | $75.36 | $65.56 - $86.84 |
| Q4 2017 | 114,995 | $7,659 | $72.88 | $64.53 - $81.20 |
| Q3 2017 | 111,725 | $7,897 | $69.76 | $62.68 - $76.47 |
| Q2 2017 | 115,838 | $7,335 | $71.50 | $63.03 - $79.34 |
| Q1 2017 | 113,823 | $7,804 | $64.25 | $52.12 - $69.71 |
| Q4 2016 | 114,493 | $6,038 | $54.42 | $48.28 - $59.12 |
| Q3 2016 | 114,161 | $6,364 | $56.72 | $50.45 - $64.80 |
| Q2 2016 | 72,705 | $4,018 | $49.97 | $43.79 - $58.30 |