Ticker: QRVO CUSIP: 74736K101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 13,024 | $1,101 | $88.25 | $78.70 - $106.30 |
| Q3 2025 | 14,665 | $1,336 | $89.04 | $81.54 - $97.02 |
| Q2 2025 | 178,961 | $15,196 | $72.22 | $49.46 - $85.21 |
| Q1 2025 | 195,827 | $14,180 | $76.14 | $67.34 - $91.33 |
| Q4 2024 | 415,472 | $29,054 | $80.06 | $64.54 - $107.33 |
| Q3 2024 | 298,383 | $30,823 | $112.31 | $98.72 - $130.99 |
| Q2 2024 | 780,203 | $90,535 | $106.45 | $94.34 - $119.05 |
| Q1 2024 | 647,337 | $74,334 | $110.16 | $98.34 - $121.65 |
| Q4 2023 | 580,929 | $65,418 | $96.55 | $80.62 - $114.97 |
| Q3 2023 | 264,757 | $25,276 | $102.11 | $93.48 - $112.12 |
| Q2 2023 | 274,762 | $28,034 | $95.99 | $87.79 - $104.45 |
| Q1 2023 | 275,910 | $28,024 | $101.44 | $89.03 - $114.59 |
| Q4 2022 | 13,937 | $1,263 | $90.32 | $75.38 - $104.44 |
| Q3 2022 | 15,426 | $1,225 | $96.68 | $79.36 - $112.33 |
| Q2 2022 | 15,471 | $1,459 | $107.86 | $91.91 - $125.38 |
| Q1 2022 | 290,532 | $36,055 | $135.31 | $117.03 - $163.12 |
| Q4 2021 | 289,588 | $45,289 | $158.98 | $142.17 - $178.50 |
| Q3 2021 | 286,779 | $47,947 | $185.81 | $167.06 - $201.46 |
| Q2 2021 | 453,153 | $88,659 | $184.45 | $164.10 - $201.68 |
| Q1 2021 | 533,526 | $97,475 | $175.57 | $160.06 - $191.82 |
| Q4 2020 | 491,701 | $81,755 | $147.19 | $124.56 - $170.90 |
| Q3 2020 | 532,310 | $68,673 | $124.00 | $107.69 - $136.06 |
| Q2 2020 | 577,859 | $63,871 | $99.10 | $72.93 - $118.94 |
| Q1 2020 | 722,011 | $58,216 | $100.04 | $67.54 - $122.36 |
| Q4 2019 | 983,480 | $114,310 | $96.69 | $70.70 - $118.49 |
| Q3 2019 | 1,403,366 | $104,046 | $72.66 | $67.73 - $78.69 |
| Q2 2019 | 789,371 | $52,580 | $69.49 | $58.52 - $78.98 |
| Q1 2019 | 488,743 | $35,058 | $66.22 | $54.73 - $74.62 |
| Q4 2018 | 209,606 | $12,729 | $67.25 | $56.33 - $78.89 |
| Q3 2018 | 129,084 | $9,925 | $80.09 | $71.54 - $86.50 |
| Q2 2018 | 15,695 | $1,258 | $77.31 | $66.30 - $86.50 |
| Q1 2018 | 12,256 | $863 | $75.36 | $65.56 - $86.84 |
| Q4 2017 | 12,283 | $818 | $72.88 | $64.53 - $81.20 |
| Q3 2017 | 11,339 | $801 | $69.76 | $62.68 - $76.47 |
| Q2 2017 | 11,339 | $718 | $71.50 | $63.03 - $79.34 |
| Q1 2017 | 23,852 | $1,635 | $64.25 | $52.12 - $69.71 |
| Q4 2016 | 296,155 | $15,616 | $54.42 | $48.28 - $59.12 |
| Q3 2016 | 300,578 | $16,754 | $56.72 | $50.45 - $64.80 |
| Q2 2016 | 11,766 | $650 | $49.97 | $43.79 - $58.30 |
| Q1 2016 | 10,134 | $511 | $43.57 | $33.30 - $51.95 |
| Q4 2015 | 14,647 | $746 | $51.19 | $42.24 - $60.00 |
| Q3 2015 | 13,059 | $588 | $60.33 | $42.73 - $82.25 |
| Q2 2015 | 132,379 | $10,626 | $77.52 | $65.44 - $88.35 |
| Q1 2015 | 313,633 | $24,997 | $71.21 | $63.02 - $85.63 |