Ticker: QRVO CUSIP: 74736K101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 410,005 | $34,650 | $88.25 | $78.70 - $106.30 |
| Q3 2025 | 436,065 | $39,717 | $89.04 | $81.54 - $97.02 |
| Q2 2025 | 883,310 | $75,002 | $72.22 | $49.46 - $85.21 |
| Q1 2025 | 522,275 | $37,818 | $76.14 | $67.34 - $91.33 |
| Q4 2024 | 317,556 | $22,207 | $80.06 | $64.54 - $107.33 |
| Q3 2024 | 358,239 | $37,006 | $112.31 | $98.72 - $130.99 |
| Q2 2024 | 372,956 | $43,278 | $106.45 | $94.34 - $119.05 |
| Q1 2024 | 319,675 | $36,708 | $110.16 | $98.34 - $121.65 |
| Q4 2023 | 360,916 | $40,643 | $96.55 | $80.62 - $114.97 |
| Q3 2023 | 466,876 | $44,573 | $102.11 | $93.48 - $112.12 |
| Q2 2023 | 476,814 | $48,649 | $95.99 | $87.79 - $104.45 |
| Q1 2023 | 374,546 | $38,043 | $101.44 | $89.03 - $114.59 |
| Q4 2022 | 444,619 | $40,300 | $90.32 | $75.38 - $104.44 |
| Q3 2022 | 671,359 | $53 | $96.68 | $79.36 - $112.33 |
| Q2 2022 | 567,373 | $54 | $107.86 | $91.91 - $125.38 |
| Q1 2022 | 690,361 | $85,674 | $135.31 | $117.03 - $163.12 |
| Q4 2021 | 243,232 | $38,038 | $158.98 | $142.17 - $178.50 |
| Q3 2021 | 221,295 | $36,998 | $185.81 | $167.06 - $201.46 |
| Q2 2021 | 247,235 | $48,372 | $184.45 | $164.10 - $201.68 |
| Q1 2021 | 238,909 | $43,649 | $175.57 | $160.06 - $191.82 |
| Q4 2020 | 210,264 | $34,961 | $147.19 | $124.56 - $170.90 |
| Q3 2020 | 468,540 | $60,446 | $124.00 | $107.69 - $136.06 |
| Q2 2020 | 776,224 | $85,797 | $99.10 | $72.93 - $118.94 |
| Q1 2020 | 1,362,274 | $109,840 | $100.04 | $67.54 - $122.36 |
| Q4 2019 | 1,507,892 | $175,262 | $96.69 | $70.70 - $118.49 |
| Q3 2019 | 1,475,831 | $109,418 | $72.66 | $67.73 - $78.69 |
| Q2 2019 | 908,402 | $60,509 | $69.49 | $58.52 - $78.98 |
| Q1 2019 | 573,071 | $41,106 | $66.22 | $54.73 - $74.62 |
| Q4 2018 | 738,402 | $44,843 | $67.25 | $56.33 - $78.89 |
| Q3 2018 | 909,276 | $69,914 | $80.09 | $71.54 - $86.50 |
| Q2 2018 | 1,125,112 | $90,201 | $77.31 | $66.30 - $86.50 |
| Q1 2018 | 2,264,642 | $159,544 | $75.36 | $65.56 - $86.84 |
| Q4 2017 | 3,309,900 | $220,440 | $72.88 | $64.53 - $81.20 |
| Q3 2017 | 4,204,455 | $297,171 | $69.76 | $62.68 - $76.47 |
| Q2 2017 | 4,145,186 | $262,474 | $71.50 | $63.03 - $79.34 |
| Q1 2017 | 2,086,657 | $143,061 | $64.25 | $52.12 - $69.71 |
| Q4 2016 | 1,788,914 | $94,329 | $54.42 | $48.28 - $59.12 |
| Q3 2016 | 1,759,768 | $98,089 | $56.72 | $50.45 - $64.80 |
| Q2 2016 | 2,192,815 | $121,175 | $49.97 | $43.79 - $58.30 |
| Q1 2016 | 2,551,954 | $128,644 | $43.57 | $33.30 - $51.95 |
| Q4 2015 | 3,891,005 | $198,052 | $51.19 | $42.24 - $60.00 |
| Q3 2015 | 2,552,918 | $115,008 | $60.33 | $42.73 - $82.25 |
| Q2 2015 | 2,706,841 | $217,278 | $77.52 | $65.44 - $88.35 |
| Q1 2015 | 667,275 | $53,182 | $71.21 | $63.02 - $85.63 |