QORVO INC

Ticker: QRVO CUSIP: 74736K101 Class: EQTY

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,949 Value ($000) $5,827 Avg Close $88.25 Range $78.70 - $106.30
Q1 2024
Shares 43,081 Value ($000) $4,947 Avg Close $110.16 Range $98.34 - $121.65
Q4 2022
Shares 114,853 Value ($000) $10,410 Avg Close $90.32 Range $75.38 - $104.44
Q3 2022
Shares 129,566 Value ($000) $10,289 Avg Close $96.68 Range $79.36 - $112.33
Q2 2022
Shares 120,823 Value ($000) $11,396 Avg Close $107.86 Range $91.91 - $125.38
Q1 2022
Shares 116,783 Value ($000) $14,493 Avg Close $135.31 Range $117.03 - $163.12
Q4 2021
Shares 94,247 Value ($000) $14,739 Avg Close $158.98 Range $142.17 - $178.50
Q3 2021
Shares 102,645 Value ($000) $17,161 Avg Close $185.81 Range $167.06 - $201.46
Q2 2021
Shares 49,469 Value ($000) $9,679 Avg Close $184.45 Range $164.10 - $201.68
Q1 2021
Shares 114,102 Value ($000) $20,846 Avg Close $175.57 Range $160.06 - $191.82
Q4 2020
Shares 17,142 Value ($000) $2,850 Avg Close $147.19 Range $124.56 - $170.90
Q3 2020
Shares 24,600 Value ($000) $3,174 Avg Close $124.00 Range $107.69 - $136.06
Q2 2020
Shares 26,000 Value ($000) $2,874 Avg Close $99.10 Range $72.93 - $118.94
Q1 2020
Shares 17,900 Value ($000) $1,443 Avg Close $100.04 Range $67.54 - $122.36
Q4 2019
Shares 22,100 Value ($000) $2,569 Avg Close $96.69 Range $70.70 - $118.49
Q3 2019
Shares 40,100 Value ($000) $2,973 Avg Close $72.66 Range $67.73 - $78.69
Q2 2019
Shares 21,100 Value ($000) $1,405 Avg Close $69.49 Range $58.52 - $78.98
Q1 2019
Shares 35,700 Value ($000) $2,561 Avg Close $66.22 Range $54.73 - $74.62
Q4 2018
Shares 21,867 Value ($000) $1,328 Avg Close $67.25 Range $56.33 - $78.89
Q3 2018
Shares 13,900 Value ($000) $1,069 Avg Close $80.09 Range $71.54 - $86.50
Q2 2018
Shares 15,500 Value ($000) $1,243 Avg Close $77.31 Range $66.30 - $86.50
Q1 2018
Shares 26,400 Value ($000) $1,860 Avg Close $75.36 Range $65.56 - $86.84
Q4 2017
Shares 26,900 Value ($000) $1,792 Avg Close $72.88 Range $64.53 - $81.20
Q3 2017
Shares 34,100 Value ($000) $2,420 Avg Close $69.76 Range $62.68 - $76.47
Q2 2017
Shares 33,100 Value ($000) $2,090 Avg Close $71.50 Range $63.03 - $79.34
Q1 2017
Shares 48,300 Value ($000) $3,315 Avg Close $64.25 Range $52.12 - $69.71
Q4 2016
Shares 49,300 Value ($000) $2,596 Avg Close $54.42 Range $48.28 - $59.12
Q3 2016
Shares 59,100 Value ($000) $3,294 Avg Close $56.72 Range $50.45 - $64.80
Q2 2016
Shares 67,400 Value ($000) $3,725 Avg Close $49.97 Range $43.79 - $58.30
Q1 2016
Shares 64,900 Value ($000) $3,272 Avg Close $43.57 Range $33.30 - $51.95
Q4 2015
Shares 60,100 Value ($000) $3,059 Avg Close $51.19 Range $42.24 - $60.00
Q3 2015
Shares 66,100 Value ($000) $2,978 Avg Close $60.33 Range $42.73 - $82.25
Q2 2015
Shares 65,600 Value ($000) $5,266 Avg Close $77.52 Range $65.44 - $88.35