Ticker: QRVO CUSIP: 74736K101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 457,028 | $38,623 | $88.25 | $78.70 - $106.30 |
| Q3 2025 | 352,454 | $32,102 | $89.04 | $81.54 - $97.02 |
| Q2 2025 | 391,028 | $33,202 | $72.22 | $49.46 - $85.21 |
| Q1 2025 | 435,564 | $31,539 | $76.14 | $67.34 - $91.33 |
| Q4 2024 | 498,816 | $34,882 | $80.06 | $64.54 - $107.33 |
| Q3 2024 | 2,091,127 | $216,013 | $112.31 | $98.72 - $130.99 |
| Q2 2024 | 2,003,522 | $232,489 | $106.45 | $94.34 - $119.05 |
| Q1 2024 | 2,030,597 | $233,173 | $110.16 | $98.34 - $121.65 |
| Q4 2023 | 2,052,553 | $231,138 | $96.55 | $80.62 - $114.97 |
| Q3 2023 | 1,989,776 | $189,964 | $102.11 | $93.48 - $112.12 |
| Q2 2023 | 1,673,448 | $170,742 | $95.99 | $87.79 - $104.45 |
| Q1 2023 | 2,085,323 | $211,806 | $101.44 | $89.03 - $114.59 |
| Q4 2022 | 1,933,029 | $175,210 | $90.32 | $75.38 - $104.44 |
| Q3 2022 | 1,665,868 | $132,287 | $96.68 | $79.36 - $112.33 |
| Q2 2022 | 1,477,406 | $139,349 | $107.86 | $91.91 - $125.38 |
| Q1 2022 | 1,247,061 | $154,761 | $135.31 | $117.03 - $163.12 |
| Q4 2021 | 1,130,409 | $176,784 | $158.98 | $142.17 - $178.50 |
| Q3 2021 | 1,196,450 | $200,035 | $185.81 | $167.06 - $201.46 |
| Q2 2021 | 1,206,181 | $235,991 | $184.45 | $164.10 - $201.68 |
| Q1 2021 | 972,892 | $177,749 | $175.57 | $160.06 - $191.82 |
| Q4 2020 | 938,832 | $156,101 | $147.19 | $124.56 - $170.90 |
| Q3 2020 | 759,928 | $98,037 | $124.00 | $107.69 - $136.06 |
| Q2 2020 | 819,748 | $90,606 | $99.10 | $72.93 - $118.94 |
| Q1 2020 | 921,969 | $74,338 | $100.04 | $67.54 - $122.36 |
| Q4 2019 | 936,900 | $108,897 | $96.69 | $70.70 - $118.49 |
| Q3 2019 | 1,028,332 | $76,241 | $72.66 | $67.73 - $78.69 |
| Q2 2019 | 1,247,870 | $83,120 | $69.49 | $58.52 - $78.98 |
| Q1 2019 | 1,121,031 | $80,412 | $66.22 | $54.73 - $74.62 |
| Q4 2018 | 1,120,614 | $68,055 | $67.25 | $56.33 - $78.89 |
| Q3 2018 | 1,457,977 | $112,104 | $80.09 | $71.54 - $86.50 |
| Q2 2018 | 1,353,335 | $108,497 | $77.31 | $66.30 - $86.50 |
| Q1 2018 | 809,715 | $57,046 | $75.36 | $65.56 - $86.84 |
| Q4 2017 | 1,017,288 | $67,750 | $72.88 | $64.53 - $81.20 |
| Q3 2017 | 991,236 | $70,060 | $69.76 | $62.68 - $76.47 |
| Q2 2017 | 995,386 | $63,028 | $71.50 | $63.03 - $79.34 |
| Q1 2017 | 1,095,797 | $75,129 | $64.25 | $52.12 - $69.71 |
| Q4 2016 | 1,053,242 | $55,537 | $54.42 | $48.28 - $59.12 |
| Q3 2016 | 813,928 | $45,369 | $56.72 | $50.45 - $64.80 |
| Q2 2016 | 714,863 | $39,504 | $49.97 | $43.79 - $58.30 |
| Q1 2016 | 971,847 | $48,991 | $43.57 | $33.30 - $51.95 |
| Q4 2015 | 910,271 | $46,333 | $51.19 | $42.24 - $60.00 |
| Q3 2015 | 1,123,512 | $50,613 | $60.33 | $42.73 - $82.25 |
| Q2 2015 | 1,006,717 | $80,809 | $77.52 | $65.44 - $88.35 |
| Q1 2015 | 899,336 | $71,677 | $71.21 | $63.02 - $85.63 |