QORVO INC

Ticker: QRVO CUSIP: 74736K101 Class: EQTY

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 23,875 Value ($000) $1,729 Avg Close $76.14 Range $67.34 - $91.33
Q4 2024
Shares 23,313 Value ($000) $1,630 Avg Close $80.06 Range $64.54 - $107.33
Q3 2024
Shares 14,839 Value ($000) $1,533 Avg Close $112.31 Range $98.72 - $130.99
Q2 2024
Shares 21,887 Value ($000) $2,540 Avg Close $106.45 Range $94.34 - $119.05
Q1 2024
Shares 16,377 Value ($000) $1,881 Avg Close $110.16 Range $98.34 - $121.65
Q4 2023
Shares 5,626 Value ($000) $634 Avg Close $96.55 Range $80.62 - $114.97
Q3 2023
Shares 7,135 Value ($000) $681 Avg Close $102.11 Range $93.48 - $112.12
Q2 2023
Shares 16,154 Value ($000) $1,648 Avg Close $95.99 Range $87.79 - $104.45
Q1 2023
Shares 26,296 Value ($000) $2,671 Avg Close $101.44 Range $89.03 - $114.59
Q4 2022
Shares 9,008 Value ($000) $816 Avg Close $90.32 Range $75.38 - $104.44
Q3 2021
Shares 3,314 Value ($000) $554 Avg Close $185.81 Range $167.06 - $201.46
Q2 2021
Shares 1,562 Value ($000) $306 Avg Close $184.45 Range $164.10 - $201.68
Q1 2021
Shares 3,845 Value ($000) $702 Avg Close $175.57 Range $160.06 - $191.82
Q4 2020
Shares 4,293 Value ($000) $714 Avg Close $147.19 Range $124.56 - $170.90
Q2 2015
Shares 26,812 Value ($000) $2,152 Avg Close $77.52 Range $65.44 - $88.35