QORVO INC

Ticker: QRVO CUSIP: 74736K101 Class: EQTY

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,327 Value ($000) $6,450 Avg Close $88.25 Range $78.70 - $106.30
Q3 2025
Shares 81,115 Value ($000) $7,388 Avg Close $89.04 Range $81.54 - $97.02
Q2 2025
Shares 94,350 Value ($000) $8,011 Avg Close $72.22 Range $49.46 - $85.21
Q1 2025
Shares 93,560 Value ($000) $6,775 Avg Close $76.14 Range $67.34 - $91.33
Q4 2024
Shares 103,853 Value ($000) $7,262 Avg Close $80.06 Range $64.54 - $107.33
Q3 2024
Shares 115,901 Value ($000) $11,973 Avg Close $112.31 Range $98.72 - $130.99
Q2 2024
Shares 115,884 Value ($000) $13,447 Avg Close $106.45 Range $94.34 - $119.05
Q1 2024
Shares 133,522 Value ($000) $13,562 Avg Close $110.16 Range $98.34 - $121.65
Q4 2023
Shares 122,117 Value ($000) $13,752 Avg Close $96.55 Range $80.62 - $114.97
Q3 2023
Shares 123,469 Value ($000) $11,788 Avg Close $102.11 Range $93.48 - $112.12
Q2 2023
Shares 126,438 Value ($000) $12,900 Avg Close $95.99 Range $87.79 - $104.45
Q1 2023
Shares 133,522 Value ($000) $13,562 Avg Close $101.44 Range $89.03 - $114.59
Q4 2022
Shares 137,162 Value ($000) $12,432 Avg Close $90.32 Range $75.38 - $104.44
Q3 2022
Shares 136,332 Value ($000) $10,826 Avg Close $96.68 Range $79.36 - $112.33
Q2 2022
Shares 141,738 Value ($000) $13,369 Avg Close $107.86 Range $91.91 - $125.38
Q1 2022
Shares 149,141 Value ($000) $18,508 Avg Close $135.31 Range $117.03 - $163.12
Q4 2021
Shares 152,372 Value ($000) $23,829 Avg Close $158.98 Range $142.17 - $178.50
Q3 2021
Shares 158,082 Value ($000) $26,430 Avg Close $185.81 Range $167.06 - $201.46
Q2 2021
Shares 164,064 Value ($000) $32,099 Avg Close $184.45 Range $164.10 - $201.68
Q1 2021
Shares 169,974 Value ($000) $31,054 Avg Close $175.57 Range $160.06 - $191.82
Q4 2020
Shares 177,624 Value ($000) $29,534 Avg Close $147.19 Range $124.56 - $170.90
Q3 2020
Shares 175,331 Value ($000) $22,619 Avg Close $124.00 Range $107.69 - $136.06
Q2 2020
Shares 175,572 Value ($000) $19,406 Avg Close $99.10 Range $72.93 - $118.94
Q1 2020
Shares 171,069 Value ($000) $13,793 Avg Close $100.04 Range $67.54 - $122.36
Q4 2019
Shares 171,850 Value ($000) $19,974 Avg Close $96.69 Range $70.70 - $118.49
Q3 2019
Shares 172,599 Value ($000) $12,796 Avg Close $72.66 Range $67.73 - $78.69
Q2 2019
Shares 174,933 Value ($000) $11,652 Avg Close $69.49 Range $58.52 - $78.98
Q1 2019
Shares 177,950 Value ($000) $12,764 Avg Close $66.22 Range $54.73 - $74.62
Q4 2018
Shares 181,620 Value ($000) $11,030 Avg Close $67.25 Range $56.33 - $78.89
Q3 2018
Shares 182,688 Value ($000) $14,047 Avg Close $80.09 Range $71.54 - $86.50
Q2 2018
Shares 184,878 Value ($000) $14,822 Avg Close $77.31 Range $66.30 - $86.50
Q1 2018
Shares 188,585 Value ($000) $13,286 Avg Close $75.36 Range $65.56 - $86.84
Q4 2017
Shares 190,222 Value ($000) $12,669 Avg Close $72.88 Range $64.53 - $81.20
Q3 2017
Shares 199,072 Value ($000) $14,070 Avg Close $69.76 Range $62.68 - $76.47
Q2 2017
Shares 197,072 Value ($000) $12,479 Avg Close $71.50 Range $63.03 - $79.34
Q1 2017
Shares 191,084 Value ($000) $13,101 Avg Close $64.25 Range $52.12 - $69.71
Q4 2016
Shares 191,553 Value ($000) $10,101 Avg Close $54.42 Range $48.28 - $59.12
Q3 2016
Shares 198,458 Value ($000) $11,062 Avg Close $56.72 Range $50.45 - $64.80
Q2 2016
Shares 202,338 Value ($000) $11,181 Avg Close $49.97 Range $43.79 - $58.30
Q1 2016
Shares 172,647 Value ($000) $8,703 Avg Close $43.57 Range $33.30 - $51.95
Q4 2015
Shares 184,077 Value ($000) $9,370 Avg Close $51.19 Range $42.24 - $60.00
Q3 2015
Shares 177,851 Value ($000) $8,012 Avg Close $60.33 Range $42.73 - $82.25
Q2 2015
Shares 174,780 Value ($000) $14,030 Avg Close $77.52 Range $65.44 - $88.35
Q1 2015
Shares 106,132 Value ($000) $8,459 Avg Close $71.21 Range $63.02 - $85.63