QORVO INC

Ticker: QRVO CUSIP: 74736K101 Class: EQTY

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 280 Value ($000) $51 Avg Close $175.57 Range $160.06 - $191.82

Q4 2020

Shares 79 Value ($000) $13 Avg Close $147.19 Range $124.56 - $170.90

Q3 2020

Shares 79 Value ($000) $10 Avg Close $124.00 Range $107.69 - $136.06

Q2 2020

Shares 79 Value ($000) $9 Avg Close $99.10 Range $72.93 - $118.94

Q1 2020

Shares 79 Value ($000) $6 Avg Close $100.04 Range $67.54 - $122.36

Q4 2019

Shares 79 Value ($000) $9 Avg Close $96.69 Range $70.70 - $118.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	280	$51	$175.57	$160.06 - $191.82
Q4 2020	79	$13	$147.19	$124.56 - $170.90
Q3 2020	79	$10	$124.00	$107.69 - $136.06
Q2 2020	79	$9	$99.10	$72.93 - $118.94
Q1 2020	79	$6	$100.04	$67.54 - $122.36
Q4 2019	79	$9	$96.69	$70.70 - $118.49