Ticker: QRVO CUSIP: 74736K101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 5,151 | $532 | $112.31 | $98.72 - $130.99 |
| Q2 2024 | 5,451 | $633 | $106.45 | $94.34 - $119.05 |
| Q1 2024 | 5,551 | $637 | $110.16 | $98.34 - $121.65 |
| Q4 2023 | 6,106 | $688 | $96.55 | $80.62 - $114.97 |
| Q3 2023 | 6,946 | $663 | $102.11 | $93.48 - $112.12 |
| Q2 2023 | 8,006 | $817 | $95.99 | $87.79 - $104.45 |
| Q1 2023 | 8,106 | $823 | $101.44 | $89.03 - $114.59 |
| Q4 2022 | 8,306 | $753 | $90.32 | $75.38 - $104.44 |
| Q3 2022 | 8,412 | $668 | $96.68 | $79.36 - $112.33 |
| Q2 2022 | 8,732 | $824 | $107.86 | $91.91 - $125.38 |
| Q1 2022 | 8,832 | $1,096 | $135.31 | $117.03 - $163.12 |
| Q4 2021 | 9,232 | $1,444 | $158.98 | $142.17 - $178.50 |
| Q3 2021 | 9,492 | $1,587 | $185.81 | $167.06 - $201.46 |
| Q2 2021 | 9,692 | $1,896 | $184.45 | $164.10 - $201.68 |
| Q1 2021 | 9,892 | $1,807 | $175.57 | $160.06 - $191.82 |
| Q4 2020 | 10,292 | $1,711 | $147.19 | $124.56 - $170.90 |
| Q3 2020 | 10,434 | $1,346 | $124.00 | $107.69 - $136.06 |
| Q2 2020 | 10,615 | $1,173 | $99.10 | $72.93 - $118.94 |
| Q1 2020 | 11,529 | $930 | $100.04 | $67.54 - $122.36 |
| Q4 2019 | 11,729 | $1,363 | $96.69 | $70.70 - $118.49 |
| Q3 2019 | 11,847 | $878 | $72.66 | $67.73 - $78.69 |
| Q2 2019 | 12,147 | $809 | $69.49 | $58.52 - $78.98 |
| Q1 2019 | 12,447 | $893 | $66.22 | $54.73 - $74.62 |
| Q4 2018 | 12,444 | $756 | $67.25 | $56.33 - $78.89 |
| Q3 2018 | 12,741 | $980 | $80.09 | $71.54 - $86.50 |
| Q2 2018 | 12,841 | $1,029 | $77.31 | $66.30 - $86.50 |
| Q1 2018 | 12,798 | $902 | $75.36 | $65.56 - $86.84 |
| Q4 2017 | 12,998 | $866 | $72.88 | $64.53 - $81.20 |
| Q3 2017 | 12,705 | $898 | $69.76 | $62.68 - $76.47 |
| Q2 2017 | 12,685 | $803 | $71.50 | $63.03 - $79.34 |
| Q1 2017 | 12,539 | $860 | $64.25 | $52.12 - $69.71 |
| Q4 2016 | 12,652 | $667 | $54.42 | $48.28 - $59.12 |
| Q3 2016 | 12,693 | $708 | $56.72 | $50.45 - $64.80 |
| Q2 2016 | 12,454 | $688 | $49.97 | $43.79 - $58.30 |
| Q1 2016 | 12,447 | $627 | $43.57 | $33.30 - $51.95 |
| Q4 2015 | 13,662 | $695 | $51.19 | $42.24 - $60.00 |
| Q3 2015 | 13,864 | $625 | $60.33 | $42.73 - $82.25 |
| Q2 2015 | 14,164 | $1,137 | $77.52 | $65.44 - $88.35 |
| Q1 2015 | 21,160 | $1,686 | $71.21 | $63.02 - $85.63 |