Ticker: QRVO CUSIP: 74736K101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 335,623 | $28,363 | $88.25 | $78.70 - $106.30 |
| Q3 2025 | 161,504 | $14,710 | $89.04 | $81.54 - $97.02 |
| Q2 2025 | 142,503 | $12,100 | $72.22 | $49.46 - $85.21 |
| Q1 2025 | 91,028 | $6,591 | $76.14 | $67.34 - $91.33 |
| Q4 2024 | 169,699 | $11,867 | $80.06 | $64.54 - $107.33 |
| Q3 2024 | 354,225 | $36,591 | $112.31 | $98.72 - $130.99 |
| Q2 2024 | 351,953 | $40,841 | $106.45 | $94.34 - $119.05 |
| Q1 2024 | 345,524 | $39,677 | $110.16 | $98.34 - $121.65 |
| Q4 2023 | 226,711 | $25,530 | $96.55 | $80.62 - $114.97 |
| Q3 2023 | 247,445 | $23,624 | $102.11 | $93.48 - $112.12 |
| Q2 2023 | 576,731 | $58,844 | $95.99 | $87.79 - $104.45 |
| Q1 2023 | 639,593 | $64,963 | $101.44 | $89.03 - $114.59 |
| Q4 2022 | 354,474 | $32,129 | $90.32 | $75.38 - $104.44 |
| Q3 2022 | 457,778 | $36,351 | $96.68 | $79.36 - $112.33 |
| Q2 2022 | 429,685 | $40,528 | $107.86 | $91.91 - $125.38 |
| Q1 2022 | 250,024 | $31,028 | $135.31 | $117.03 - $163.12 |
| Q4 2021 | 215,026 | $33,628 | $158.98 | $142.17 - $178.50 |
| Q3 2021 | 288,201 | $48,184 | $185.81 | $167.06 - $201.46 |
| Q2 2021 | 321,978 | $62,995 | $184.45 | $164.10 - $201.68 |
| Q1 2021 | 244,184 | $44,612 | $175.57 | $160.06 - $191.82 |
| Q4 2020 | 301,033 | $50,053 | $147.19 | $124.56 - $170.90 |
| Q3 2020 | 263,254 | $33,962 | $124.00 | $107.69 - $136.06 |
| Q2 2020 | 242,482 | $26,802 | $99.10 | $72.93 - $118.94 |
| Q1 2020 | 131,265 | $10,584 | $100.04 | $67.54 - $122.36 |
| Q4 2019 | 387,586 | $45,049 | $96.69 | $70.70 - $118.49 |
| Q3 2019 | 332,955 | $24,685 | $72.66 | $67.73 - $78.69 |
| Q2 2019 | 166,191 | $11,070 | $69.49 | $58.52 - $78.98 |
| Q1 2019 | 133,377 | $9,567 | $66.22 | $54.73 - $74.62 |
| Q4 2018 | 134,976 | $8,197 | $67.25 | $56.33 - $78.89 |
| Q3 2018 | 60,760 | $4,672 | $80.09 | $71.54 - $86.50 |
| Q2 2018 | 161,507 | $12,948 | $77.31 | $66.30 - $86.50 |
| Q1 2018 | 162,190 | $11,426 | $75.36 | $65.56 - $86.84 |
| Q4 2017 | 309,432 | $20,608 | $72.88 | $64.53 - $81.20 |
| Q3 2017 | 141,133 | $9,975 | $69.76 | $62.68 - $76.47 |
| Q2 2017 | 408,510 | $25,867 | $71.50 | $63.03 - $79.34 |
| Q1 2017 | 251,864 | $17,268 | $64.25 | $52.12 - $69.71 |
| Q4 2016 | 332,666 | $17,541 | $54.42 | $48.28 - $59.12 |
| Q3 2016 | 149,341 | $8,324 | $56.72 | $50.45 - $64.80 |
| Q2 2016 | 83,046 | $4,589 | $49.97 | $43.79 - $58.30 |
| Q1 2016 | 46,416 | $2,340 | $43.57 | $33.30 - $51.95 |
| Q3 2015 | 320,789 | $14,452 | $60.33 | $42.73 - $82.25 |
| Q2 2015 | 94,982 | $7,624 | $77.52 | $65.44 - $88.35 |
| Q1 2015 | 96,807 | $7,716 | $71.21 | $63.02 - $85.63 |