Ticker: QRVO CUSIP: 74736K101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 399,496 | $33,761 | $88.25 | $78.70 - $106.30 |
| Q3 2025 | 404,389 | $36,832 | $89.04 | $81.54 - $97.02 |
| Q2 2025 | 460,597 | $39,109 | $72.22 | $49.46 - $85.21 |
| Q1 2025 | 463,483 | $33,561 | $76.14 | $67.34 - $91.33 |
| Q4 2024 | 458,178 | $32,040 | $80.06 | $64.54 - $107.33 |
| Q3 2024 | 109,100 | $11,270 | $112.31 | $98.72 - $130.99 |
| Q2 2024 | 107,674 | $12,494 | $106.45 | $94.34 - $119.05 |
| Q1 2024 | 110,548 | $12,694 | $110.16 | $98.34 - $121.65 |
| Q4 2023 | 109,794 | $12,364 | $96.55 | $80.62 - $114.97 |
| Q3 2023 | 112,366 | $10,728 | $102.11 | $93.48 - $112.12 |
| Q2 2023 | 114,652 | $11,698 | $95.99 | $87.79 - $104.45 |
| Q1 2023 | 122,396 | $12,432 | $101.44 | $89.03 - $114.59 |
| Q4 2022 | 121,827 | $11,042 | $90.32 | $75.38 - $104.44 |
| Q3 2022 | 128,480 | $10,203 | $96.68 | $79.36 - $112.33 |
| Q2 2022 | 136,460 | $12,871 | $107.86 | $91.91 - $125.38 |
| Q1 2022 | 133,612 | $16,582 | $135.31 | $117.03 - $163.12 |
| Q4 2021 | 134,329 | $21,008 | $158.98 | $142.17 - $178.50 |
| Q3 2021 | 225,639 | $37,724 | $185.81 | $167.06 - $201.46 |
| Q2 2021 | 257,650 | $50,409 | $184.45 | $164.10 - $201.68 |
| Q1 2021 | 271,753 | $49,649 | $175.57 | $160.06 - $191.82 |
| Q4 2020 | 164,647 | $27,376 | $147.19 | $124.56 - $170.90 |
| Q3 2020 | 167,495 | $21,609 | $124.00 | $107.69 - $136.06 |
| Q2 2020 | 170,998 | $18,901 | $99.10 | $72.93 - $118.94 |
| Q1 2020 | 166,748 | $13,445 | $100.04 | $67.54 - $122.36 |
| Q4 2019 | 168,047 | $19,532 | $96.69 | $70.70 - $118.49 |
| Q3 2019 | 176,497 | $13,085 | $72.66 | $67.73 - $78.69 |
| Q2 2019 | 175,276 | $11,675 | $69.49 | $58.52 - $78.98 |
| Q1 2019 | 180,752 | $12,965 | $66.22 | $54.73 - $74.62 |
| Q4 2018 | 185,257 | $11,251 | $67.25 | $56.33 - $78.89 |
| Q3 2018 | 192,433 | $14,797 | $80.09 | $71.54 - $86.50 |
| Q2 2018 | 188,195 | $15,087 | $77.31 | $66.30 - $86.50 |
| Q1 2018 | 195,188 | $13,751 | $75.36 | $65.56 - $86.84 |
| Q4 2017 | 198,499 | $13,220 | $72.88 | $64.53 - $81.20 |
| Q3 2017 | 191,523 | $13,536 | $69.76 | $62.68 - $76.47 |
| Q2 2017 | 198,067 | $12,542 | $71.50 | $63.03 - $79.34 |
| Q1 2017 | 194,434 | $13,331 | $64.25 | $52.12 - $69.71 |
| Q4 2016 | 191,580 | $10,102 | $54.42 | $48.28 - $59.12 |
| Q3 2016 | 337,323 | $18,802 | $56.72 | $50.45 - $64.80 |
| Q2 2016 | 333,602 | $18,435 | $49.97 | $43.79 - $58.30 |
| Q1 2016 | 341,629 | $17,221 | $43.57 | $33.30 - $51.95 |
| Q4 2015 | 489,158 | $24,898 | $51.19 | $42.24 - $60.00 |
| Q3 2015 | 513,596 | $23,137 | $60.33 | $42.73 - $82.25 |
| Q2 2015 | 510,740 | $40,997 | $77.52 | $65.44 - $88.35 |
| Q1 2015 | 779,371 | $62,114 | $71.21 | $63.02 - $85.63 |