Ticker: QRVO CUSIP: 74736K101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 90,096 | $7,614 | $88.25 | $78.70 - $106.30 |
| Q3 2025 | 80,534 | $7,335 | $89.04 | $81.54 - $97.02 |
| Q2 2025 | 106,809 | $9,069 | $72.22 | $49.46 - $85.21 |
| Q1 2025 | 90,408 | $5,937 | $76.14 | $67.34 - $91.33 |
| Q4 2024 | 409,443 | $28,006 | $80.06 | $64.54 - $107.33 |
| Q3 2024 | 627,807 | $64,852 | $112.31 | $98.72 - $130.99 |
| Q2 2024 | 229,137 | $26,589 | $106.45 | $94.34 - $119.05 |
| Q1 2024 | 498,133 | $57,201 | $110.16 | $98.34 - $121.65 |
| Q4 2023 | 230,476 | $25,666 | $96.55 | $80.62 - $114.97 |
| Q3 2023 | 373,418 | $35,650 | $102.11 | $93.48 - $112.12 |
| Q2 2023 | 209,240 | $21,349 | $95.99 | $87.79 - $104.45 |
| Q1 2023 | 94,417 | $9,024 | $101.44 | $89.03 - $114.59 |
| Q4 2022 | 94,192 | $8,538 | $90.32 | $75.38 - $104.44 |
| Q3 2022 | 103,645 | $8,398 | $96.68 | $79.36 - $112.33 |
| Q2 2022 | 105,549 | $10,061 | $107.86 | $91.91 - $125.38 |
| Q1 2022 | 99,702 | $12,373 | $135.31 | $117.03 - $163.12 |
| Q4 2021 | 98,202 | $15,235 | $158.98 | $142.17 - $178.50 |
| Q3 2021 | 178,352 | $30,969 | $185.81 | $167.06 - $201.46 |
| Q2 2021 | 308,811 | $60,420 | $184.45 | $164.10 - $201.68 |
| Q1 2021 | 355,244 | $64,903 | $175.57 | $160.06 - $191.82 |
| Q4 2020 | 290,616 | $48,321 | $147.19 | $124.56 - $170.90 |
| Q3 2020 | 94,714 | $12,219 | $124.00 | $107.69 - $136.06 |
| Q2 2020 | 97,954 | $10,827 | $99.10 | $72.93 - $118.94 |
| Q1 2020 | 133,975 | $10,802 | $100.04 | $67.54 - $122.36 |
| Q4 2019 | 127,629 | $14,834 | $96.69 | $70.70 - $118.49 |
| Q3 2019 | 221,599 | $16,430 | $72.66 | $67.73 - $78.69 |
| Q2 2019 | 114,119 | $7,601 | $69.49 | $58.52 - $78.98 |
| Q1 2019 | 653,940 | $46,907 | $66.22 | $54.73 - $74.62 |
| Q4 2018 | 722,626 | $43,885 | $67.25 | $56.33 - $78.89 |
| Q3 2018 | 646,625 | $49,719 | $80.09 | $71.54 - $86.50 |
| Q2 2018 | 138,625 | $11,114 | $77.31 | $66.30 - $86.50 |
| Q1 2018 | 140,453 | $9,895 | $75.36 | $65.56 - $86.84 |
| Q4 2017 | 178,963 | $11,919 | $72.88 | $64.53 - $81.20 |
| Q3 2017 | 178,543 | $12,619 | $69.76 | $62.68 - $76.47 |
| Q2 2017 | 177,915 | $11,266 | $71.50 | $63.03 - $79.34 |
| Q1 2017 | 174,601 | $11,971 | $64.25 | $52.12 - $69.71 |
| Q4 2016 | 176,221 | $9,293 | $54.42 | $48.28 - $59.12 |
| Q3 2016 | 175,861 | $9,803 | $56.72 | $50.45 - $64.80 |
| Q2 2016 | 295,548 | $16,333 | $49.97 | $43.79 - $58.30 |
| Q1 2016 | 249,903 | $12,597 | $43.57 | $33.30 - $51.95 |
| Q4 2015 | 168,553 | $8,579 | $51.19 | $42.24 - $60.00 |
| Q3 2015 | 179,008 | $8,065 | $60.33 | $42.73 - $82.25 |
| Q2 2015 | 192,433 | $15,446 | $77.52 | $65.44 - $88.35 |
| Q1 2015 | 703,766 | $56,090 | $71.21 | $63.02 - $85.63 |