QORVO INC

Ticker: QRVO CUSIP: 74736K101 Class: EQTY

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 275,000 Value ($000) $23,240 Avg Close $88.25 Range $78.70 - $106.30
Q3 2024
Shares 64,400 Value ($000) $6,653 Avg Close $112.31 Range $98.72 - $130.99
Q2 2024
Shares 72,600 Value ($000) $8,425 Avg Close $106.45 Range $94.34 - $119.05
Q1 2024
Shares 39,700 Value ($000) $4,559 Avg Close $110.16 Range $98.34 - $121.65
Q4 2023
Shares 208,875 Value ($000) $23,521 Avg Close $96.55 Range $80.62 - $114.97
Q3 2023
Shares 97,300 Value ($000) $9,289 Avg Close $102.11 Range $93.48 - $112.12
Q4 2022
Shares 53,600 Value ($000) $4,858 Avg Close $90.32 Range $75.38 - $104.44
Q3 2022
Shares 85,600 Value ($000) $6,797 Avg Close $96.68 Range $79.36 - $112.33
Q2 2022
Shares 78,400 Value ($000) $7,395 Avg Close $107.86 Range $91.91 - $125.38
Q1 2022
Shares 71,200 Value ($000) $8,836 Avg Close $135.31 Range $117.03 - $163.12
Q4 2021
Shares 117,500 Value ($000) $18,376 Avg Close $158.98 Range $142.17 - $178.50
Q3 2021
Shares 119,500 Value ($000) $19,979 Avg Close $185.81 Range $167.06 - $201.46
Q2 2021
Shares 122,600 Value ($000) $23,987 Avg Close $184.45 Range $164.10 - $201.68
Q1 2021
Shares 125,500 Value ($000) $22,929 Avg Close $175.57 Range $160.06 - $191.82
Q4 2020
Shares 125,800 Value ($000) $20,917 Avg Close $147.19 Range $124.56 - $170.90
Q3 2020
Shares 127,900 Value ($000) $16,500 Avg Close $124.00 Range $107.69 - $136.06
Q2 2020
Shares 97,100 Value ($000) $10,732 Avg Close $99.10 Range $72.93 - $118.94
Q1 2020
Shares 98,778 Value ($000) $7,964 Avg Close $100.04 Range $67.54 - $122.36
Q4 2019
Shares 103,778 Value ($000) $12,062 Avg Close $96.69 Range $70.70 - $118.49
Q3 2019
Shares 111,978 Value ($000) $8,302 Avg Close $72.66 Range $67.73 - $78.69
Q2 2019
Shares 63,278 Value ($000) $4,215 Avg Close $69.49 Range $58.52 - $78.98
Q1 2019
Shares 124,578 Value ($000) $8,936 Avg Close $66.22 Range $54.73 - $74.62
Q4 2018
Shares 79,578 Value ($000) $4,833 Avg Close $67.25 Range $56.33 - $78.89
Q3 2018
Shares 142,178 Value ($000) $10,932 Avg Close $80.09 Range $71.54 - $86.50
Q2 2018
Shares 152,278 Value ($000) $12,208 Avg Close $77.31 Range $66.30 - $86.50
Q1 2018
Shares 144,478 Value ($000) $10,178 Avg Close $75.36 Range $65.56 - $86.84
Q4 2017
Shares 155,478 Value ($000) $10,355 Avg Close $72.88 Range $64.53 - $81.20
Q3 2017
Shares 118,978 Value ($000) $8,409 Avg Close $69.76 Range $62.68 - $76.47
Q2 2017
Shares 135,878 Value ($000) $8,604 Avg Close $71.50 Range $63.03 - $79.34
Q1 2017
Shares 153,678 Value ($000) $10,536 Avg Close $64.25 Range $52.12 - $69.71
Q4 2016
Shares 182,300 Value ($000) $9,613 Avg Close $54.42 Range $48.28 - $59.12
Q3 2016
Shares 101,800 Value ($000) $5,674 Avg Close $56.72 Range $50.45 - $64.80
Q2 2016
Shares 189,100 Value ($000) $10,450 Avg Close $49.97 Range $43.79 - $58.30
Q1 2016
Shares 195,600 Value ($000) $9,860 Avg Close $43.57 Range $33.30 - $51.95
Q4 2015
Shares 217,600 Value ($000) $11,076 Avg Close $51.19 Range $42.24 - $60.00
Q3 2015
Shares 228,600 Value ($000) $10,298 Avg Close $60.33 Range $42.73 - $82.25
Q2 2015
Shares 235,600 Value ($000) $18,912 Avg Close $77.52 Range $65.44 - $88.35