QORVO INC

Ticker: QRVO CUSIP: 74736K101 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 210,714 Value ($000) $17,807 Avg Close $88.25 Range $78.70 - $106.30
Q3 2025
Shares 67,717 Value ($000) $6,168 Avg Close $89.04 Range $81.54 - $97.02
Q2 2025
Shares 67,774 Value ($000) $5,755 Avg Close $72.22 Range $49.46 - $85.21
Q1 2025
Shares 224,204 Value ($000) $16,235 Avg Close $76.14 Range $67.34 - $91.33
Q4 2024
Shares 172,157 Value ($000) $12,039 Avg Close $80.06 Range $64.54 - $107.33
Q3 2024
Shares 301,989 Value ($000) $31,195 Avg Close $112.31 Range $98.72 - $130.99
Q2 2024
Shares 389,179 Value ($000) $45,160 Avg Close $106.45 Range $94.34 - $119.05
Q1 2024
Shares 568,188 Value ($000) $65,245 Avg Close $110.16 Range $98.34 - $121.65
Q4 2023
Shares 213,355 Value ($000) $24,026 Avg Close $96.55 Range $80.62 - $114.97
Q3 2023
Shares 27,165 Value ($000) $2,593 Avg Close $102.11 Range $93.48 - $112.12
Q2 2023
Shares 25,675 Value ($000) $2,620 Avg Close $95.99 Range $87.79 - $104.45
Q1 2023
Shares 14,500 Value ($000) $1,473 Avg Close $101.44 Range $89.03 - $114.59
Q4 2022
Shares 7,265 Value ($000) $659 Avg Close $90.32 Range $75.38 - $104.44
Q3 2022
Shares 71,199 Value ($000) $5,654 Avg Close $96.68 Range $79.36 - $112.33
Q3 2021
Shares 3,256 Value ($000) $544 Avg Close $185.81 Range $167.06 - $201.46
Q3 2020
Shares 18,760 Value ($000) $2,420 Avg Close $124.00 Range $107.69 - $136.06
Q2 2020
Shares 2,269 Value ($000) $251 Avg Close $99.10 Range $72.93 - $118.94
Q1 2020
Shares 104,831 Value ($000) $8,453 Avg Close $100.04 Range $67.54 - $122.36
Q4 2019
Shares 121,052 Value ($000) $14,070 Avg Close $96.69 Range $70.70 - $118.49
Q3 2019
Shares 49,428 Value ($000) $3,665 Avg Close $72.66 Range $67.73 - $78.69
Q1 2019
Shares 26,142 Value ($000) $1,875 Avg Close $66.22 Range $54.73 - $74.62
Q1 2015
Shares 313,538 Value ($000) $24,989 Avg Close $71.21 Range $63.02 - $85.63