Ticker: QRVO CUSIP: 74736K101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 133,322 | $11,358 | $88.25 | $78.70 - $106.30 |
| Q3 2025 | 140,769 | $12,778 | $89.04 | $81.54 - $97.02 |
| Q2 2025 | 146,730 | $12,268 | $72.22 | $49.46 - $85.21 |
| Q1 2025 | 150,633 | $10,718 | $76.14 | $67.34 - $91.33 |
| Q4 2024 | 404,973 | $28,316 | $80.06 | $64.54 - $107.33 |
| Q3 2024 | 434,754 | $44,732 | $112.31 | $98.72 - $130.99 |
| Q2 2024 | 513,128 | $58,779 | $106.45 | $94.34 - $119.05 |
| Q1 2024 | 373,914 | $42,974 | $110.16 | $98.34 - $121.65 |
| Q4 2023 | 369,657 | $41,893 | $96.55 | $80.62 - $114.97 |
| Q3 2023 | 283,523 | $27,315 | $102.11 | $93.48 - $112.12 |
| Q2 2023 | 240,292 | $24,510 | $95.99 | $87.79 - $104.45 |
| Q1 2023 | 40,138 | $4,037 | $101.44 | $89.03 - $114.59 |
| Q4 2022 | 41,014 | $3,627 | $90.32 | $75.38 - $104.44 |
| Q3 2022 | 39,183 | $3,199 | $96.68 | $79.36 - $112.33 |
| Q2 2022 | 39,405 | $3,673 | $107.86 | $91.91 - $125.38 |
| Q1 2022 | 42,977 | $5,419 | $135.31 | $117.03 - $163.12 |
| Q4 2021 | 47,580 | $7,429 | $158.98 | $142.17 - $178.50 |
| Q3 2021 | 43,055 | $7,391 | $185.81 | $167.06 - $201.46 |
| Q2 2021 | 43,055 | $8,424 | $184.45 | $164.10 - $201.68 |
| Q1 2021 | 41,964 | $7,701 | $175.57 | $160.06 - $191.82 |
| Q4 2020 | 38,053 | $6,327 | $147.19 | $124.56 - $170.90 |
| Q3 2020 | 12,213 | $1,596 | $124.00 | $107.69 - $136.06 |
| Q2 2020 | 11,930 | $1,302 | $99.10 | $72.93 - $118.94 |
| Q1 2020 | 11,503 | $937 | $100.04 | $67.54 - $122.36 |
| Q4 2019 | 11,430 | $1,331 | $96.69 | $70.70 - $118.49 |
| Q3 2019 | 11,259 | $827 | $72.66 | $67.73 - $78.69 |
| Q2 2019 | 11,718 | $781 | $69.49 | $58.52 - $78.98 |
| Q1 2019 | 6,624 | $475 | $66.22 | $54.73 - $74.62 |
| Q4 2018 | 6,349 | $385 | $67.25 | $56.33 - $78.89 |
| Q3 2018 | 6,349 | $488 | $80.09 | $71.54 - $86.50 |
| Q2 2018 | 4,071 | $326 | $77.31 | $66.30 - $86.50 |
| Q1 2018 | 4,071 | $287 | $75.36 | $65.56 - $86.84 |
| Q4 2017 | 4,401 | $293 | $72.88 | $64.53 - $81.20 |
| Q3 2017 | 4,401 | $311 | $69.76 | $62.68 - $76.47 |
| Q2 2017 | 4,401 | $279 | $71.50 | $63.03 - $79.34 |
| Q1 2017 | 4,401 | $302 | $64.25 | $52.12 - $69.71 |
| Q4 2016 | 25,466 | $1,343 | $54.42 | $48.28 - $59.12 |
| Q3 2016 | 20,507 | $1,143 | $56.72 | $50.45 - $64.80 |
| Q2 2016 | 4,401 | $243 | $49.97 | $43.79 - $58.30 |
| Q1 2016 | 4,401 | $222 | $43.57 | $33.30 - $51.95 |
| Q4 2015 | 4,401 | $224 | $51.19 | $42.24 - $60.00 |
| Q3 2015 | 4,401 | $198 | $60.33 | $42.73 - $82.25 |
| Q2 2015 | 4,100 | $329 | $77.52 | $65.44 - $88.35 |
| Q1 2015 | 2,400 | $191 | $71.21 | $63.02 - $85.63 |