Ticker: QRVO CUSIP: 74736K101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,287,404 | $193,309 | $88.25 | $78.70 - $106.30 |
| Q3 2025 | 1,331,838 | $121,304 | $89.04 | $81.54 - $97.02 |
| Q2 2025 | 165,763 | $14,075 | $72.22 | $49.46 - $85.21 |
| Q1 2025 | 240,074 | $17,384 | $76.14 | $67.34 - $91.33 |
| Q4 2024 | 323,326 | $22,610 | $80.06 | $64.54 - $107.33 |
| Q3 2024 | 671,153 | $69,330 | $112.31 | $98.72 - $130.99 |
| Q2 2024 | 1,180,996 | $137,043 | $106.45 | $94.34 - $119.05 |
| Q1 2024 | 799,710 | $91,831 | $110.16 | $98.34 - $121.65 |
| Q4 2023 | 1,446,826 | $162,927 | $96.55 | $80.62 - $114.97 |
| Q3 2023 | 686,941 | $65,582 | $102.11 | $93.48 - $112.12 |
| Q2 2023 | 286,657 | $29,248 | $95.99 | $87.79 - $104.45 |
| Q1 2023 | 177,720 | $18 | $101.44 | $89.03 - $114.59 |
| Q4 2022 | 262,162 | $24 | $90.32 | $75.38 - $104.44 |
| Q3 2022 | 302,756 | $24,042 | $96.68 | $79.36 - $112.33 |
| Q2 2022 | 139,035 | $13,114 | $107.86 | $91.91 - $125.38 |
| Q1 2022 | 109,809 | $13,627 | $135.31 | $117.03 - $163.12 |
| Q4 2021 | 405,104 | $63,354 | $158.98 | $142.17 - $178.50 |
| Q3 2021 | 82,006 | $13,711 | $185.81 | $167.06 - $201.46 |
| Q2 2021 | 10,599 | $2,074 | $184.45 | $164.10 - $201.68 |
| Q1 2021 | 16,880 | $3,084 | $175.57 | $160.06 - $191.82 |
| Q4 2020 | 217,016 | $36,083 | $147.19 | $124.56 - $170.90 |
| Q3 2020 | 244,663 | $31,564 | $124.00 | $107.69 - $136.06 |
| Q2 2020 | 198,884 | $21,983 | $99.10 | $72.93 - $118.94 |
| Q1 2020 | 257,844 | $20,790 | $100.04 | $67.54 - $122.36 |
| Q4 2019 | 574,443 | $66,768 | $96.69 | $70.70 - $118.49 |
| Q3 2019 | 36,466 | $2,703 | $72.66 | $67.73 - $78.69 |
| Q2 2019 | 5,384 | $359 | $69.49 | $58.52 - $78.98 |
| Q1 2019 | 65,137 | $4,672 | $66.22 | $54.73 - $74.62 |
| Q4 2018 | 85,662 | $5,202 | $67.25 | $56.33 - $78.89 |
| Q3 2018 | 311,277 | $23,934 | $80.09 | $71.54 - $86.50 |
| Q2 2018 | 1,310,508 | $105,063 | $77.31 | $66.30 - $86.50 |
| Q1 2018 | 445,907 | $31,414 | $75.36 | $65.56 - $86.84 |
| Q4 2017 | 128,059 | $8,529 | $72.88 | $64.53 - $81.20 |
| Q3 2017 | 7,830 | $553 | $69.76 | $62.68 - $76.47 |
| Q2 2017 | 55,171 | $3,493 | $71.50 | $63.03 - $79.34 |
| Q1 2017 | 24,340 | $1,669 | $64.25 | $52.12 - $69.71 |
| Q3 2016 | 110,505 | $6,160 | $56.72 | $50.45 - $64.80 |
| Q1 2016 | 60,157 | $3,033 | $43.57 | $33.30 - $51.95 |
| Q4 2015 | 663,559 | $33,775 | $51.19 | $42.24 - $60.00 |
| Q3 2015 | 732,330 | $32,991 | $60.33 | $42.73 - $82.25 |
| Q2 2015 | 436,924 | $35,072 | $77.52 | $65.44 - $88.35 |