QORVO INC

Ticker: QRVO CUSIP: 74736K101 Class: EQTY

SCOPIA CAPITAL MANAGEMENT LP's Holding History (CIK: 0001279150)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 129,496 Value ($000) $14,870 Avg Close $110.16 Range $98.34 - $121.65

Q4 2023

Shares 312,451 Value ($000) $35,185 Avg Close $96.55 Range $80.62 - $114.97

Q3 2023

Shares 341,374 Value ($000) $32,591 Avg Close $102.11 Range $93.48 - $112.12

Q2 2023

Shares 580,216 Value ($000) $59,199 Avg Close $95.99 Range $87.79 - $104.45

Q1 2023

Shares 444,856 Value ($000) $45,184 Avg Close $101.44 Range $89.03 - $114.59

Q4 2022

Shares 625,010 Value ($000) $56,651 Avg Close $90.32 Range $75.38 - $104.44

Q3 2022

Shares 358,414 Value ($000) $28,462 Avg Close $96.68 Range $79.36 - $112.33

Q4 2018

Shares 2,112,943 Value ($000) $128,319 Avg Close $67.25 Range $56.33 - $78.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	129,496	$14,870	$110.16	$98.34 - $121.65
Q4 2023	312,451	$35,185	$96.55	$80.62 - $114.97
Q3 2023	341,374	$32,591	$102.11	$93.48 - $112.12
Q2 2023	580,216	$59,199	$95.99	$87.79 - $104.45
Q1 2023	444,856	$45,184	$101.44	$89.03 - $114.59
Q4 2022	625,010	$56,651	$90.32	$75.38 - $104.44
Q3 2022	358,414	$28,462	$96.68	$79.36 - $112.33
Q4 2018	2,112,943	$128,319	$67.25	$56.33 - $78.89