Ticker: QRVO CUSIP: 74736K101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 13,400 | $1,132 | $88.25 | $78.70 - $106.30 |
| Q1 2022 | 1,501 | $186 | $135.31 | $117.03 - $163.12 |
| Q4 2021 | 6,001 | $938 | $158.98 | $142.17 - $178.50 |
| Q3 2021 | 9,673 | $1,617 | $185.81 | $167.06 - $201.46 |
| Q2 2021 | 9,573 | $1,872 | $184.45 | $164.10 - $201.68 |
| Q1 2021 | 8,773 | $1,602 | $175.57 | $160.06 - $191.82 |
| Q4 2020 | 6,507 | $1,081 | $147.19 | $124.56 - $170.90 |
| Q3 2020 | 4,298 | $554 | $124.00 | $107.69 - $136.06 |
| Q2 2020 | 5,398 | $596 | $99.10 | $72.93 - $118.94 |
| Q1 2020 | 5,446 | $439 | $100.04 | $67.54 - $122.36 |
| Q4 2019 | 5,598 | $650 | $96.69 | $70.70 - $118.49 |
| Q3 2019 | 7,289 | $540 | $72.66 | $67.73 - $78.69 |
| Q2 2019 | 7,289 | $485 | $69.49 | $58.52 - $78.98 |
| Q1 2019 | 7,289 | $522 | $66.22 | $54.73 - $74.62 |
| Q4 2018 | 2,000 | $121 | $67.25 | $56.33 - $78.89 |
| Q3 2018 | 2,000 | $153 | $80.09 | $71.54 - $86.50 |
| Q2 2018 | 266 | $21 | $77.31 | $66.30 - $86.50 |