Ticker: QRVO CUSIP: 74736K101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 271,236 | $22,922 | $88.25 | $78.70 - $106.30 |
| Q3 2025 | 562,290 | $51,213 | $89.04 | $81.54 - $97.02 |
| Q2 2025 | 560,622 | $47,602 | $72.22 | $49.46 - $85.21 |
| Q1 2025 | 202,278 | $14,647 | $76.14 | $67.34 - $91.33 |
| Q1 2022 | 4,283 | $532 | $135.31 | $117.03 - $163.12 |
| Q4 2021 | 4,283 | $670 | $158.98 | $142.17 - $178.50 |
| Q3 2021 | 4,283 | $716 | $185.81 | $167.06 - $201.46 |
| Q2 2021 | 4,283 | $838 | $184.45 | $164.10 - $201.68 |
| Q1 2021 | 4,283 | $783 | $175.57 | $160.06 - $191.82 |
| Q1 2020 | 365,874 | $29,500 | $100.04 | $67.54 - $122.36 |
| Q4 2019 | 305,610 | $35,439 | $96.69 | $70.70 - $118.49 |
| Q3 2019 | 244,673 | $18,140 | $72.66 | $67.73 - $78.69 |
| Q2 2019 | 450 | $30 | $69.49 | $58.52 - $78.98 |
| Q1 2019 | 452 | $32 | $66.22 | $54.73 - $74.62 |
| Q4 2018 | 454 | $28 | $67.25 | $56.33 - $78.89 |
| Q3 2018 | 448 | $34 | $80.09 | $71.54 - $86.50 |
| Q2 2018 | 450 | $36 | $77.31 | $66.30 - $86.50 |
| Q1 2018 | 452 | $32 | $75.36 | $65.56 - $86.84 |
| Q4 2017 | 452 | $30 | $72.88 | $64.53 - $81.20 |
| Q3 2017 | 450 | $32 | $69.76 | $62.68 - $76.47 |
| Q2 2017 | 436 | $28 | $71.50 | $63.03 - $79.34 |
| Q1 2017 | 2,000 | $137 | $64.25 | $52.12 - $69.71 |
| Q4 2016 | 2,000 | $105 | $54.42 | $48.28 - $59.12 |
| Q3 2016 | 2,000 | $111 | $56.72 | $50.45 - $64.80 |
| Q2 2016 | 2,000 | $111 | $49.97 | $43.79 - $58.30 |
| Q1 2016 | 2,000 | $101 | $43.57 | $33.30 - $51.95 |
| Q4 2015 | 2,000 | $102 | $51.19 | $42.24 - $60.00 |
| Q3 2015 | 5,000 | $225 | $60.33 | $42.73 - $82.25 |