Ticker: QRVO CUSIP: 74736K101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,489 | $802 | $88.25 | $78.70 - $106.30 |
| Q3 2025 | 9,953 | $907 | $89.04 | $81.54 - $97.02 |
| Q2 2025 | 10,250 | $870 | $72.22 | $49.46 - $85.21 |
| Q1 2025 | 12,002 | $869 | $76.14 | $67.34 - $91.33 |
| Q4 2024 | 13,500 | $944 | $80.06 | $64.54 - $107.33 |
| Q3 2024 | 8,500 | $878 | $112.31 | $98.72 - $130.99 |
| Q2 2024 | 8,918 | $1,035 | $106.45 | $94.34 - $119.05 |
| Q1 2024 | 8,675 | $996 | $110.16 | $98.34 - $121.65 |
| Q4 2023 | 10,363 | $1,167 | $96.55 | $80.62 - $114.97 |
| Q3 2023 | 10,311 | $984 | $102.11 | $93.48 - $112.12 |
| Q2 2023 | 14,463 | $1,476 | $95.99 | $87.79 - $104.45 |
| Q1 2023 | 15,319 | $1,556 | $101.44 | $89.03 - $114.59 |
| Q4 2022 | 11,482 | $1,041 | $90.32 | $75.38 - $104.44 |
| Q3 2022 | 13,911 | $1,105 | $96.68 | $79.36 - $112.33 |
| Q2 2022 | 15,927 | $1,502 | $107.86 | $91.91 - $125.38 |
| Q1 2022 | 16,350 | $2,029 | $135.31 | $117.03 - $163.12 |
| Q4 2021 | 17,200 | $2,690 | $158.98 | $142.17 - $178.50 |
| Q3 2021 | 15,715 | $2,627 | $185.81 | $167.06 - $201.46 |
| Q2 2021 | 14,129 | $2,764 | $184.45 | $164.10 - $201.68 |
| Q1 2021 | 13,723 | $2,507 | $175.57 | $160.06 - $191.82 |
| Q4 2020 | 12,582 | $2,092 | $147.19 | $124.56 - $170.90 |
| Q3 2020 | 11,669 | $1,505 | $124.00 | $107.69 - $136.06 |
| Q2 2020 | 10,430 | $1,153 | $99.10 | $72.93 - $118.94 |
| Q1 2020 | 11,364 | $916 | $100.04 | $67.54 - $122.36 |
| Q4 2019 | 11,140 | $1,295 | $96.69 | $70.70 - $118.49 |
| Q3 2019 | 13,650 | $1,012 | $72.66 | $67.73 - $78.69 |
| Q2 2019 | 11,110 | $740 | $69.49 | $58.52 - $78.98 |
| Q1 2019 | 7,665 | $550 | $66.22 | $54.73 - $74.62 |
| Q4 2018 | 7,150 | $434 | $67.25 | $56.33 - $78.89 |
| Q3 2018 | 6,884 | $529 | $80.09 | $71.54 - $86.50 |
| Q2 2018 | 3,658 | $293 | $77.31 | $66.30 - $86.50 |
| Q2 2015 | 6,795 | $545 | $77.52 | $65.44 - $88.35 |
| Q1 2015 | 6,689 | $533 | $71.21 | $63.02 - $85.63 |