QORVO INC

Ticker: QRVO CUSIP: 74736K101 Class: EQTY

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,091 Value ($000) $99 Avg Close $89.04 Range $81.54 - $97.02

Q2 2025

Shares 3,772 Value ($000) $320 Avg Close $72.22 Range $49.46 - $85.21

Q1 2025

Shares 25,764 Value ($000) $1,866 Avg Close $76.14 Range $67.34 - $91.33

Q4 2024

Shares 48,952 Value ($000) $3,423 Avg Close $80.06 Range $64.54 - $107.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,091	$99	$89.04	$81.54 - $97.02
Q2 2025	3,772	$320	$72.22	$49.46 - $85.21
Q1 2025	25,764	$1,866	$76.14	$67.34 - $91.33
Q4 2024	48,952	$3,423	$80.06	$64.54 - $107.33