QORVO INC

Ticker: QRVO CUSIP: 74736K101 Class: EQTY

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65 Value ($000) $5 Avg Close $88.25 Range $78.70 - $106.30
Q3 2025
Shares 65 Value ($000) $6 Avg Close $89.04 Range $81.54 - $97.02
Q2 2025
Shares 65 Value ($000) $6 Avg Close $72.22 Range $49.46 - $85.21
Q1 2025
Shares 138 Value ($000) $10 Avg Close $76.14 Range $67.34 - $91.33
Q4 2024
Shares 227 Value ($000) $16 Avg Close $80.06 Range $64.54 - $107.33
Q3 2024
Shares 2,391 Value ($000) $247 Avg Close $112.31 Range $98.72 - $130.99
Q2 2024
Shares 3,402 Value ($000) $395 Avg Close $106.45 Range $94.34 - $119.05
Q1 2024
Shares 50,975 Value ($000) $5,854 Avg Close $110.16 Range $98.34 - $121.65
Q4 2023
Shares 50,306 Value ($000) $5,665 Avg Close $96.55 Range $80.62 - $114.97
Q3 2023
Shares 48,629 Value ($000) $4,421 Avg Close $102.11 Range $93.48 - $112.12
Q2 2023
Shares 46,051 Value ($000) $4,692 Avg Close $95.99 Range $87.79 - $104.45
Q1 2023
Shares 36,879 Value ($000) $3,746 Avg Close $101.44 Range $89.03 - $114.59
Q4 2022
Shares 34,198 Value ($000) $3,100 Avg Close $90.32 Range $75.38 - $104.44
Q3 2022
Shares 35,960 Value ($000) $2,856 Avg Close $96.68 Range $79.36 - $112.33
Q2 2022
Shares 28,348 Value ($000) $2,674 Avg Close $107.86 Range $91.91 - $125.38
Q1 2022
Shares 23,947 Value ($000) $2,972 Avg Close $135.31 Range $117.03 - $163.12
Q4 2021
Shares 19,567 Value ($000) $3,060 Avg Close $158.98 Range $142.17 - $178.50
Q3 2021
Shares 9,700 Value ($000) $1,622 Avg Close $185.81 Range $167.06 - $201.46