Ticker: QRVO CUSIP: 74736K101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 28,249 | $2,387 | $88.25 | $78.70 - $106.30 |
| Q3 2025 | 28,831 | $2,626 | $89.04 | $81.54 - $97.02 |
| Q2 2025 | 27,406 | $2,327 | $72.22 | $49.46 - $85.21 |
| Q1 2025 | 20,023 | $1,450 | $76.14 | $67.34 - $91.33 |
| Q4 2024 | 17,996 | $1,258 | $80.06 | $64.54 - $107.33 |
| Q3 2024 | 22,225 | $2,296 | $112.31 | $98.72 - $130.99 |
| Q2 2024 | 24,107 | $2,797 | $106.45 | $94.34 - $119.05 |
| Q1 2024 | 24,984 | $2,869 | $110.16 | $98.34 - $121.65 |
| Q4 2023 | 21,720 | $2,446 | $96.55 | $80.62 - $114.97 |
| Q3 2023 | 20,284 | $1,937 | $102.11 | $93.48 - $112.12 |
| Q2 2023 | 22,730 | $2,319 | $95.99 | $87.79 - $104.45 |
| Q1 2023 | 23,298 | $2,366 | $101.44 | $89.03 - $114.59 |
| Q4 2022 | 19,912 | $1,805 | $90.32 | $75.38 - $104.44 |
| Q3 2022 | 25,545 | $2,029 | $96.68 | $79.36 - $112.33 |
| Q2 2022 | 27,262 | $2,571 | $107.86 | $91.91 - $125.38 |
| Q1 2022 | 27,135 | $3,367 | $135.31 | $117.03 - $163.12 |
| Q4 2021 | 24,969 | $3,905 | $158.98 | $142.17 - $178.50 |
| Q3 2021 | 28,599 | $4,781 | $185.81 | $167.06 - $201.46 |
| Q2 2021 | 27,409 | $5,363 | $184.45 | $164.10 - $201.68 |
| Q1 2021 | 25,346 | $4,631 | $175.57 | $160.06 - $191.82 |
| Q4 2020 | 21,325 | $3,546 | $147.19 | $124.56 - $170.90 |
| Q3 2020 | 14,624 | $1,887 | $124.00 | $107.69 - $136.06 |
| Q2 2020 | 12,954 | $1,432 | $99.10 | $72.93 - $118.94 |
| Q1 2020 | 11,427 | $921 | $100.04 | $67.54 - $122.36 |
| Q4 2019 | 11,880 | $1,381 | $96.69 | $70.70 - $118.49 |
| Q3 2019 | 10,217 | $757 | $72.66 | $67.73 - $78.69 |
| Q2 2019 | 10,169 | $677 | $69.49 | $58.52 - $78.98 |
| Q1 2019 | 9,684 | $695 | $66.22 | $54.73 - $74.62 |
| Q4 2018 | 25,112 | $1,525 | $67.25 | $56.33 - $78.89 |
| Q3 2018 | 24,538 | $1,887 | $80.09 | $71.54 - $86.50 |
| Q2 2018 | 27,145 | $2,176 | $77.31 | $66.30 - $86.50 |
| Q1 2018 | 22,018 | $1,551 | $75.36 | $65.56 - $86.84 |
| Q4 2017 | 17,956 | $1,196 | $72.88 | $64.53 - $81.20 |
| Q3 2017 | 22,795 | $1,611 | $69.76 | $62.68 - $76.47 |
| Q2 2017 | 22,168 | $1,404 | $71.50 | $63.03 - $79.34 |
| Q1 2017 | 20,858 | $1,420 | $64.25 | $52.12 - $69.71 |
| Q4 2016 | 18,121 | $958 | $54.42 | $48.28 - $59.12 |
| Q3 2016 | 17,882 | $972 | $56.72 | $50.45 - $64.80 |
| Q2 2016 | 3,775 | $204 | $49.97 | $43.79 - $58.30 |
| Q1 2016 | 35,930 | $1,793 | $43.57 | $33.30 - $51.95 |
| Q4 2015 | 37,742 | $1,801 | $51.19 | $42.24 - $60.00 |
| Q3 2015 | 18,721 | $839 | $60.33 | $42.73 - $82.25 |
| Q2 2015 | 28,240 | $2,259 | $77.52 | $65.44 - $88.35 |
| Q1 2015 | 41,116 | $3,240 | $71.21 | $63.02 - $85.63 |