Ticker: QRVO CUSIP: 74736K101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 76,869 | $6,496 | $88.25 | $78.70 - $106.30 |
| Q3 2025 | 40,443 | $3,684 | $89.04 | $81.54 - $97.02 |
| Q2 2025 | 22,028 | $1,870 | $72.22 | $49.46 - $85.21 |
| Q1 2025 | 20,177 | $1,461 | $76.14 | $67.34 - $91.33 |
| Q4 2024 | 37,651 | $2,633 | $80.06 | $64.54 - $107.33 |
| Q3 2024 | 30,115 | $3,111 | $112.31 | $98.72 - $130.99 |
| Q2 2024 | 26,096 | $3,028 | $106.45 | $94.34 - $119.05 |
| Q1 2024 | 34,361 | $3,946 | $110.16 | $98.34 - $121.65 |
| Q4 2023 | 32,148 | $3,620 | $96.55 | $80.62 - $114.97 |
| Q3 2023 | 23,510 | $2,244 | $102.11 | $93.48 - $112.12 |
| Q2 2023 | 103,038 | $10,513 | $95.99 | $87.79 - $104.45 |
| Q1 2023 | 743,648 | $14,506 | $101.44 | $89.03 - $114.59 |
| Q4 2022 | 142,003 | $12,871 | $90.32 | $75.38 - $104.44 |
| Q3 2022 | 153,454 | $12,186 | $96.68 | $79.36 - $112.33 |
| Q2 2022 | 156,862 | $14,795 | $107.86 | $91.91 - $125.38 |
| Q1 2022 | 149,288 | $18,527 | $135.31 | $117.03 - $163.12 |
| Q4 2021 | 181,389 | $28,367 | $158.98 | $142.17 - $178.50 |
| Q3 2021 | 164,291 | $27,468 | $185.81 | $167.06 - $201.46 |
| Q2 2021 | 141,033 | $27,593 | $184.45 | $164.10 - $201.68 |
| Q1 2021 | 120,876 | $22,084 | $175.57 | $160.06 - $191.82 |
| Q4 2020 | 117,451 | $19,529 | $147.19 | $124.56 - $170.90 |
| Q3 2020 | 108,088 | $13,944 | $124.00 | $107.69 - $136.06 |
| Q2 2020 | 80,828 | $8,934 | $99.10 | $72.93 - $118.94 |
| Q1 2020 | 55,560 | $4,480 | $100.04 | $67.54 - $122.36 |
| Q4 2019 | 131,165 | $15,245 | $96.69 | $70.70 - $118.49 |
| Q3 2019 | 23,606 | $1,750 | $72.66 | $67.73 - $78.69 |
| Q2 2019 | 24,490 | $1,631 | $69.49 | $58.52 - $78.98 |
| Q1 2019 | 24,123 | $1,730 | $66.22 | $54.73 - $74.62 |
| Q4 2018 | 23,294 | $1,415 | $67.25 | $56.33 - $78.89 |
| Q2 2018 | 3,249 | $260 | $77.31 | $66.30 - $86.50 |
| Q1 2018 | 3,307 | $235 | $75.36 | $65.56 - $86.84 |
| Q4 2017 | 2,858 | $191 | $72.88 | $64.53 - $81.20 |
| Q3 2017 | 5,544 | $389 | $69.76 | $62.68 - $76.47 |
| Q2 2017 | 9,624 | $608 | $71.50 | $63.03 - $79.34 |
| Q1 2017 | 24,664 | $1,689 | $64.25 | $52.12 - $69.71 |
| Q4 2016 | 33,659 | $1,775 | $54.42 | $48.28 - $59.12 |
| Q3 2016 | 35,010 | $1,951 | $56.72 | $50.45 - $64.80 |
| Q2 2016 | 1,527 | $84 | $49.97 | $43.79 - $58.30 |
| Q1 2016 | 2,258 | $114 | $43.57 | $33.30 - $51.95 |
| Q4 2015 | 19,525 | $994 | $51.19 | $42.24 - $60.00 |
| Q3 2015 | 18,456 | $831 | $60.33 | $42.73 - $82.25 |
| Q2 2015 | 20,825 | $1,672 | $77.52 | $65.44 - $88.35 |