Ticker: QRVO CUSIP: 74736K101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 550,658 | $46,536 | $88.25 | $78.70 - $106.30 |
| Q3 2025 | 58,835 | $5,359 | $89.04 | $81.54 - $97.02 |
| Q2 2025 | 1,437,414 | $122,051 | $72.22 | $49.46 - $85.21 |
| Q1 2025 | 1,117,582 | $80,924 | $76.14 | $67.34 - $91.33 |
| Q4 2024 | 620,946 | $43,423 | $80.06 | $64.54 - $107.33 |
| Q3 2024 | 931,309 | $96,204 | $112.31 | $98.72 - $130.99 |
| Q2 2024 | 1,244,950 | $144,464 | $106.45 | $94.34 - $119.05 |
| Q1 2024 | 1,486,977 | $170,750 | $110.16 | $98.34 - $121.65 |
| Q4 2023 | 2,314,642 | $260,652 | $96.55 | $80.62 - $114.97 |
| Q3 2023 | 1,727,405 | $164,915 | $102.11 | $93.48 - $112.12 |
| Q2 2023 | 1,723,234 | $175,822 | $95.99 | $87.79 - $104.45 |
| Q1 2023 | 454,505 | $46,164 | $101.44 | $89.03 - $114.59 |
| Q4 2022 | 788,704 | $71,488 | $90.32 | $75.38 - $104.44 |
| Q3 2022 | 18,059 | $1,434 | $96.68 | $79.36 - $112.33 |
| Q2 2022 | 6,153 | $580 | $107.86 | $91.91 - $125.38 |
| Q1 2022 | 2,159 | $268 | $135.31 | $117.03 - $163.12 |
| Q4 2021 | 110,078 | $17,215 | $158.98 | $142.17 - $178.50 |
| Q3 2021 | 142,626 | $23,846 | $185.81 | $167.06 - $201.46 |
| Q2 2021 | 89,423 | $17,495 | $184.45 | $164.10 - $201.68 |
| Q1 2021 | 351,759 | $64,266 | $175.57 | $160.06 - $191.82 |
| Q4 2020 | 365,901 | $60,838 | $147.19 | $124.56 - $170.90 |
| Q3 2020 | 1,473,640 | $190,114 | $124.00 | $107.69 - $136.06 |
| Q2 2020 | 791,388 | $87,472 | $99.10 | $72.93 - $118.94 |
| Q1 2020 | 290,953 | $23,459 | $100.04 | $67.54 - $122.36 |
| Q4 2019 | 439,608 | $51,095 | $96.69 | $70.70 - $118.49 |
| Q3 2019 | 1,323,986 | $98,160 | $72.66 | $67.73 - $78.69 |
| Q2 2019 | 57,895 | $3,856 | $69.49 | $58.52 - $78.98 |
| Q1 2019 | 45,074 | $3,233 | $66.22 | $54.73 - $74.62 |
| Q4 2018 | 7,579 | $461 | $67.25 | $56.33 - $78.89 |
| Q3 2018 | 48,410 | $3,722 | $80.09 | $71.54 - $86.50 |
| Q2 2018 | 63,925 | $5,125 | $77.31 | $66.30 - $86.50 |
| Q1 2018 | 38,931 | $2,743 | $75.36 | $65.56 - $86.84 |
| Q4 2017 | 142,539 | $9,493 | $72.88 | $64.53 - $81.20 |
| Q3 2017 | 4,237 | $299 | $69.76 | $62.68 - $76.47 |
| Q2 2017 | 52,165 | $3,303 | $71.50 | $63.03 - $79.34 |
| Q1 2017 | 411,693 | $28,226 | $64.25 | $52.12 - $69.71 |
| Q4 2016 | 172,592 | $9,101 | $54.42 | $48.28 - $59.12 |
| Q3 2016 | 206,406 | $11,505 | $56.72 | $50.45 - $64.80 |
| Q2 2016 | 429,323 | $23,724 | $49.97 | $43.79 - $58.30 |
| Q1 2016 | 1,866,014 | $94,066 | $43.57 | $33.30 - $51.95 |
| Q4 2015 | 1,080,945 | $55,020 | $51.19 | $42.24 - $60.00 |
| Q3 2015 | 907,924 | $40,902 | $60.33 | $42.73 - $82.25 |
| Q2 2015 | 1,333,921 | $107,074 | $77.52 | $65.44 - $88.35 |
| Q1 2015 | 295,136 | $23,522 | $71.21 | $63.02 - $85.63 |