QORVO INC

Ticker: QRVO CUSIP: 74736K101 Class: EQTY

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,793 Value ($000) $405 Avg Close $88.25 Range $78.70 - $106.30

Q3 2024

Shares 2,377 Value ($000) $246 Avg Close $112.31 Range $98.72 - $130.99

Q2 2024

Shares 2,439 Value ($000) $283 Avg Close $106.45 Range $94.34 - $119.05

Q1 2024

Shares 2,439 Value ($000) $280 Avg Close $110.16 Range $98.34 - $121.65

Q4 2023

Shares 2,439 Value ($000) $275 Avg Close $96.55 Range $80.62 - $114.97

Q3 2023

Shares 2,439 Value ($000) $233 Avg Close $102.11 Range $93.48 - $112.12

Q2 2023

Shares 2,439 Value ($000) $249 Avg Close $95.99 Range $87.79 - $104.45

Q1 2023

Shares 2,439 Value ($000) $248 Avg Close $101.44 Range $89.03 - $114.59

Q4 2022

Shares 2,439 Value ($000) $221 Avg Close $90.32 Range $75.38 - $104.44

Q3 2022

Shares 3,494 Value ($000) $277,458 Avg Close $96.68 Range $79.36 - $112.33

Q2 2022

Shares 3,744 Value ($000) $353,134 Avg Close $107.86 Range $91.91 - $125.38

Q1 2022

Shares 4,710 Value ($000) $584,511 Avg Close $135.31 Range $117.03 - $163.12

Q4 2021

Shares 3,062 Value ($000) $478,866 Avg Close $158.98 Range $142.17 - $178.50

Q3 2021

Shares 3,155 Value ($000) $527,484 Avg Close $185.81 Range $167.06 - $201.46

Q2 2021

Shares 3,155 Value ($000) $617,275 Avg Close $184.45 Range $164.10 - $201.68

Q1 2021

Shares 3,155 Value ($000) $576,418 Avg Close $175.57 Range $160.06 - $191.82

Q4 2020

Shares 2,905 Value ($000) $483,014 Avg Close $147.19 Range $124.56 - $170.90

Q3 2020

Shares 4,842 Value ($000) $624,666 Avg Close $124.00 Range $107.69 - $136.06

Q2 2020

Shares 5,004 Value ($000) $553,092 Avg Close $99.10 Range $72.93 - $118.94

Q1 2020

Shares 4,779 Value ($000) $385,331 Avg Close $100.04 Range $67.54 - $122.36

Q4 2018

Shares 199 Value ($000) $12,085 Avg Close $67.25 Range $56.33 - $78.89

Q3 2018

Shares 275 Value ($000) $20,969 Avg Close $80.09 Range $71.54 - $86.50

Q2 2018

Shares 275 Value ($000) $22,748 Avg Close $77.31 Range $66.30 - $86.50

Q1 2018

Shares 275 Value ($000) $19,374 Avg Close $75.36 Range $65.56 - $86.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,793	$405	$88.25	$78.70 - $106.30
Q3 2024	2,377	$246	$112.31	$98.72 - $130.99
Q2 2024	2,439	$283	$106.45	$94.34 - $119.05
Q1 2024	2,439	$280	$110.16	$98.34 - $121.65
Q4 2023	2,439	$275	$96.55	$80.62 - $114.97
Q3 2023	2,439	$233	$102.11	$93.48 - $112.12
Q2 2023	2,439	$249	$95.99	$87.79 - $104.45
Q1 2023	2,439	$248	$101.44	$89.03 - $114.59
Q4 2022	2,439	$221	$90.32	$75.38 - $104.44
Q3 2022	3,494	$277,458	$96.68	$79.36 - $112.33
Q2 2022	3,744	$353,134	$107.86	$91.91 - $125.38
Q1 2022	4,710	$584,511	$135.31	$117.03 - $163.12
Q4 2021	3,062	$478,866	$158.98	$142.17 - $178.50
Q3 2021	3,155	$527,484	$185.81	$167.06 - $201.46
Q2 2021	3,155	$617,275	$184.45	$164.10 - $201.68
Q1 2021	3,155	$576,418	$175.57	$160.06 - $191.82
Q4 2020	2,905	$483,014	$147.19	$124.56 - $170.90
Q3 2020	4,842	$624,666	$124.00	$107.69 - $136.06
Q2 2020	5,004	$553,092	$99.10	$72.93 - $118.94
Q1 2020	4,779	$385,331	$100.04	$67.54 - $122.36
Q4 2018	199	$12,085	$67.25	$56.33 - $78.89
Q3 2018	275	$20,969	$80.09	$71.54 - $86.50
Q2 2018	275	$22,748	$77.31	$66.30 - $86.50
Q1 2018	275	$19,374	$75.36	$65.56 - $86.84