QORVO INC

Ticker: QRVO CUSIP: 74736K101 Class: EQTY

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,417 Value ($000) $1,725 Avg Close $88.25 Range $78.70 - $106.30
Q3 2025
Shares 5,988 Value ($000) $545 Avg Close $89.04 Range $81.54 - $97.02
Q4 2024
Shares 75,298 Value ($000) $5,266 Avg Close $80.06 Range $64.54 - $107.33
Q3 2024
Shares 44,812 Value ($000) $4,629 Avg Close $112.31 Range $98.72 - $130.99
Q2 2024
Shares 46,190 Value ($000) $5,360 Avg Close $106.45 Range $94.34 - $119.05
Q1 2024
Shares 61,344 Value ($000) $7,037 Avg Close $110.16 Range $98.34 - $121.65
Q4 2023
Shares 69,285 Value ($000) $7,802 Avg Close $96.55 Range $80.62 - $114.97
Q3 2023
Shares 58,648 Value ($000) $5,599 Avg Close $102.11 Range $93.48 - $112.12
Q2 2023
Shares 60,159 Value ($000) $6,138 Avg Close $95.99 Range $87.79 - $104.45
Q1 2023
Shares 149,218 Value ($000) $15,156 Avg Close $101.44 Range $89.03 - $114.59
Q4 2022
Shares 150,621 Value ($000) $13,652 Avg Close $90.32 Range $75.38 - $104.44
Q3 2022
Shares 147,260 Value ($000) $11,694 Avg Close $96.68 Range $79.36 - $112.33
Q2 2022
Shares 148,999 Value ($000) $14,054 Avg Close $107.86 Range $91.91 - $125.38
Q1 2022
Shares 137,802 Value ($000) $17,101 Avg Close $135.31 Range $117.03 - $163.12
Q4 2021
Shares 142,746 Value ($000) $22,325 Avg Close $158.98 Range $142.17 - $178.50
Q3 2021
Shares 163,886 Value ($000) $27,400 Avg Close $185.81 Range $167.06 - $201.46
Q2 2021
Shares 169,351 Value ($000) $32,353 Avg Close $184.45 Range $164.10 - $201.68
Q1 2021
Shares 123,470 Value ($000) $21,845 Avg Close $175.57 Range $160.06 - $191.82
Q4 2020
Shares 108,149 Value ($000) $17,982 Avg Close $147.19 Range $124.56 - $170.90
Q3 2020
Shares 108,496 Value ($000) $13,998 Avg Close $124.00 Range $107.69 - $136.06
Q2 2020
Shares 106,465 Value ($000) $11,768 Avg Close $99.10 Range $72.93 - $118.94
Q1 2020
Shares 91,425 Value ($000) $7,372 Avg Close $100.04 Range $67.54 - $122.36
Q4 2019
Shares 89,579 Value ($000) $10,412 Avg Close $96.69 Range $70.70 - $118.49
Q3 2019
Shares 92,617 Value ($000) $6,783 Avg Close $72.66 Range $67.73 - $78.69
Q2 2019
Shares 97,328 Value ($000) $6,527 Avg Close $69.49 Range $58.52 - $78.98
Q1 2019
Shares 108,380 Value ($000) $7,612 Avg Close $66.22 Range $54.73 - $74.62
Q4 2018
Shares 99,304 Value ($000) $6,031 Avg Close $67.25 Range $56.33 - $78.89
Q3 2018
Shares 98,740 Value ($000) $7,592 Avg Close $80.09 Range $71.54 - $86.50
Q2 2018
Shares 260,422 Value ($000) $20,878 Avg Close $77.31 Range $66.30 - $86.50
Q1 2018
Shares 254,037 Value ($000) $17,897 Avg Close $75.36 Range $65.56 - $86.84
Q4 2017
Shares 254,508 Value ($000) $16,950 Avg Close $72.88 Range $64.53 - $81.20
Q3 2017
Shares 253,787 Value ($000) $17,938 Avg Close $69.76 Range $62.68 - $76.47
Q2 2017
Shares 255,490 Value ($000) $16,178 Avg Close $71.50 Range $63.03 - $79.34
Q1 2017
Shares 263,703 Value ($000) $18,079 Avg Close $64.25 Range $52.12 - $69.71
Q4 2016
Shares 269,904 Value ($000) $14,232 Avg Close $54.42 Range $48.28 - $59.12
Q3 2016
Shares 305,644 Value ($000) $17,037 Avg Close $56.72 Range $50.45 - $64.80
Q2 2016
Shares 274,804 Value ($000) $15,186 Avg Close $49.97 Range $43.79 - $58.30
Q1 2016
Shares 300,984 Value ($000) $15,173 Avg Close $43.57 Range $33.30 - $51.95
Q4 2015
Shares 299,992 Value ($000) $15,270 Avg Close $51.19 Range $42.24 - $60.00
Q3 2015
Shares 305,246 Value ($000) $13,751 Avg Close $60.33 Range $42.73 - $82.25
Q2 2015
Shares 421,428 Value ($000) $33,828 Avg Close $77.52 Range $65.44 - $88.35
Q1 2015
Shares 401,160 Value ($000) $31,972 Avg Close $71.21 Range $63.02 - $85.63