Ticker: QRVO CUSIP: 74736K101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,022 | $678 | $88.25 | $78.70 - $106.30 |
| Q3 2025 | 7,630 | $695 | $89.04 | $81.54 - $97.02 |
| Q2 2025 | 7,595 | $645 | $72.22 | $49.46 - $85.21 |
| Q1 2025 | 8,645 | $626 | $76.14 | $67.34 - $91.33 |
| Q4 2024 | 97,028 | $6,785 | $80.06 | $64.54 - $107.33 |
| Q3 2024 | 124,333 | $12,844 | $112.31 | $98.72 - $130.99 |
| Q2 2024 | 112,054 | $13,003 | $106.45 | $94.34 - $119.05 |
| Q1 2024 | 166,778 | $19,151 | $110.16 | $98.34 - $121.65 |
| Q4 2023 | 177,439 | $19,981 | $96.55 | $80.62 - $114.97 |
| Q3 2023 | 138,632 | $13,235 | $102.11 | $93.48 - $112.12 |
| Q2 2023 | 105,710 | $10,749 | $95.99 | $87.79 - $104.45 |
| Q1 2023 | 1,271,816 | $128,761 | $101.44 | $89.03 - $114.59 |
| Q4 2022 | 63,216 | $5,712 | $90.32 | $75.38 - $104.44 |
| Q3 2022 | 50,497 | $4,116 | $96.68 | $79.36 - $112.33 |
| Q2 2022 | 27,536 | $2,629 | $107.86 | $91.91 - $125.38 |
| Q1 2022 | 52,693 | $6,539 | $135.31 | $117.03 - $163.12 |
| Q4 2021 | 70,964 | $11,076 | $158.98 | $142.17 - $178.50 |
| Q3 2021 | 1,189,045 | $198,745 | $185.81 | $167.06 - $201.46 |
| Q2 2021 | 1,530,851 | $299,429 | $184.45 | $164.10 - $201.68 |
| Q1 2021 | 1,547,575 | $282,701 | $175.57 | $160.06 - $191.82 |
| Q4 2020 | 1,406,844 | $233,916 | $147.19 | $124.56 - $170.90 |
| Q3 2020 | 1,437,290 | $185,424 | $124.00 | $107.69 - $136.06 |
| Q2 2020 | 1,586,052 | $175,306 | $99.10 | $72.93 - $118.94 |
| Q1 2020 | 1,511,555 | $121,877 | $100.04 | $67.54 - $122.36 |
| Q4 2019 | 1,182,023 | $137,386 | $96.69 | $70.70 - $118.49 |
| Q3 2019 | 1,490,765 | $110,525 | $72.66 | $67.73 - $78.69 |
| Q2 2019 | 1,381,528 | $92,024 | $69.49 | $58.52 - $78.98 |
| Q1 2019 | 766,654 | $54,992 | $66.22 | $54.73 - $74.62 |
| Q3 2018 | 279,260 | $21,472 | $80.09 | $71.54 - $86.50 |
| Q2 2018 | 234,712 | $18,817 | $77.31 | $66.30 - $86.50 |
| Q1 2018 | 102,272 | $7,205 | $75.36 | $65.56 - $86.84 |
| Q4 2017 | 21,625 | $1,440 | $72.88 | $64.53 - $81.20 |
| Q3 2015 | 11,952 | $538 | $60.33 | $42.73 - $82.25 |
| Q2 2015 | 12,696 | $1,019 | $77.52 | $65.44 - $88.35 |
| Q1 2015 | 30,361 | $2,420 | $71.21 | $63.02 - $85.63 |