QORVO INC

Ticker: QRVO CUSIP: 74736K101 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,453 Value ($000) $1 Avg Close $72.22 Range $49.46 - $85.21

Q4 2024

Shares 2,665 Value ($000) $0 Avg Close $80.06 Range $64.54 - $107.33

Q2 2022

Shares 589 Value ($000) $55 Avg Close $107.86 Range $91.91 - $125.38

Q1 2022

Shares 6,979 Value ($000) $866 Avg Close $135.31 Range $117.03 - $163.12

Q4 2021

Shares 4,979 Value ($000) $778 Avg Close $158.98 Range $142.17 - $178.50

Q3 2021

Shares 17,438 Value ($000) $3,368 Avg Close $185.81 Range $167.06 - $201.46

Q2 2021

Shares 19,116 Value ($000) $3,740 Avg Close $184.45 Range $164.10 - $201.68

Q1 2021

Shares 11,533 Value ($000) $0 Avg Close $175.57 Range $160.06 - $191.82

Q4 2020

Shares 7,855 Value ($000) $1,306 Avg Close $147.19 Range $124.56 - $170.90

Q3 2020

Shares 11,148 Value ($000) $1,438 Avg Close $124.00 Range $107.69 - $136.06

Q2 2020

Shares 17,984 Value ($000) $1,987 Avg Close $99.10 Range $72.93 - $118.94

Q1 2020

Shares 42,795 Value ($000) $3,450 Avg Close $100.04 Range $67.54 - $122.36

Q4 2019

Shares 11,779 Value ($000) $1,369 Avg Close $96.69 Range $70.70 - $118.49

Q3 2019

Shares 6,177 Value ($000) $457 Avg Close $72.66 Range $67.73 - $78.69

Q2 2019

Shares 52,762 Value ($000) $3,514 Avg Close $69.49 Range $58.52 - $78.98

Q1 2019

Shares 2,231 Value ($000) $160 Avg Close $66.22 Range $54.73 - $74.62

Q3 2018

Shares 5,453 Value ($000) $419 Avg Close $80.09 Range $71.54 - $86.50

Q2 2018

Shares 16,736 Value ($000) $1,341 Avg Close $77.31 Range $66.30 - $86.50

Q3 2017

Shares 5,467 Value ($000) $386 Avg Close $69.76 Range $62.68 - $76.47

Q2 2017

Shares 7,706 Value ($000) $487 Avg Close $71.50 Range $63.03 - $79.34

Q4 2016

Shares 5,066 Value ($000) $267 Avg Close $54.42 Range $48.28 - $59.12

Q4 2015

Shares 4,251 Value ($000) $216 Avg Close $51.19 Range $42.24 - $60.00

Q3 2015

Shares 3,444 Value ($000) $155 Avg Close $60.33 Range $42.73 - $82.25

Q1 2015

Shares 16,252 Value ($000) $1,295 Avg Close $71.21 Range $63.02 - $85.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,453	$1	$72.22	$49.46 - $85.21
Q4 2024	2,665	$0	$80.06	$64.54 - $107.33
Q2 2022	589	$55	$107.86	$91.91 - $125.38
Q1 2022	6,979	$866	$135.31	$117.03 - $163.12
Q4 2021	4,979	$778	$158.98	$142.17 - $178.50
Q3 2021	17,438	$3,368	$185.81	$167.06 - $201.46
Q2 2021	19,116	$3,740	$184.45	$164.10 - $201.68
Q1 2021	11,533	$0	$175.57	$160.06 - $191.82
Q4 2020	7,855	$1,306	$147.19	$124.56 - $170.90
Q3 2020	11,148	$1,438	$124.00	$107.69 - $136.06
Q2 2020	17,984	$1,987	$99.10	$72.93 - $118.94
Q1 2020	42,795	$3,450	$100.04	$67.54 - $122.36
Q4 2019	11,779	$1,369	$96.69	$70.70 - $118.49
Q3 2019	6,177	$457	$72.66	$67.73 - $78.69
Q2 2019	52,762	$3,514	$69.49	$58.52 - $78.98
Q1 2019	2,231	$160	$66.22	$54.73 - $74.62
Q3 2018	5,453	$419	$80.09	$71.54 - $86.50
Q2 2018	16,736	$1,341	$77.31	$66.30 - $86.50
Q3 2017	5,467	$386	$69.76	$62.68 - $76.47
Q2 2017	7,706	$487	$71.50	$63.03 - $79.34
Q4 2016	5,066	$267	$54.42	$48.28 - $59.12
Q4 2015	4,251	$216	$51.19	$42.24 - $60.00
Q3 2015	3,444	$155	$60.33	$42.73 - $82.25
Q1 2015	16,252	$1,295	$71.21	$63.02 - $85.63